2015-11-01T01:16:00.031Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.513 1499.6410 01:15:39.18M 2015-11-01T01:16:00.231Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.354 34.513 1499.6415 01:15:39.38M 2015-11-01T01:16:00.436Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.354 34.513 1499.6421 01:15:39.58M 2015-11-01T01:16:00.636Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.350 34.509 1499.6372 01:15:39.78M 2015-11-01T01:16:00.841Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.350 34.508 1499.6372 01:15:40.00M 2015-11-01T01:16:01.046Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.351 34.509 1499.6389 01:15:40.20M 2015-11-01T01:16:01.246Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.348 34.507 1499.6355 01:15:40.40M 2015-11-01T01:16:01.451Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.347 34.505 1499.6354 01:15:40.60M 2015-11-01T01:16:01.651Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.346 34.504 1499.6334 01:15:40.80M 2015-11-01T01:16:01.856Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.344 34.503 1499.6320 01:15:41.02M 2015-11-01T01:16:02.056Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.343 34.502 1499.6310 01:15:41.22M 2015-11-01T01:16:02.261Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.343 34.501 1499.6299 01:15:41.41M 2015-11-01T01:16:02.466Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.341 34.500 1499.6283 01:15:41.61M 2015-11-01T01:16:02.666Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.340 34.499 1499.6259 01:15:41.81M 2015-11-01T01:16:02.871Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.340 34.499 1499.6248 01:15:42.03M 2015-11-01T01:16:03.071Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.340 34.500 1499.6234 01:15:42.23M 2015-11-01T01:16:03.281Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.340 34.500 1499.6237 01:15:42.43M 2015-11-01T01:16:03.497Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.341 34.501 1499.6238 01:15:42.63M 2015-11-01T01:16:03.711Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.343 34.503 1499.6246 01:15:42.84M 2015-11-01T01:16:03.886Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.348 34.509 1499.6313 01:15:43.05M 2015-11-01T01:16:04.091Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.349 34.510 1499.6315 01:15:43.25M 2015-11-01T01:16:04.291Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.350 34.511 1499.6321 01:15:43.44M 2015-11-01T01:16:04.496Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.343 34.504 1499.6234 01:15:43.64M 2015-11-01T01:16:04.696Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.344 34.505 1499.6245 01:15:43.84M 2015-11-01T01:16:04.901Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.345 34.506 1499.6259 01:15:44.06M 2015-11-01T01:16:05.106Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.346 34.507 1499.6267 01:15:44.26M 2015-11-01T01:16:05.306Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.348 34.509 1499.6276 01:15:44.46M 2015-11-01T01:16:05.511Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.349 34.510 1499.6295 01:15:44.66M 2015-11-01T01:16:05.711Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.349 34.510 1499.6311 01:15:44.86M 2015-11-01T01:16:05.917Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.349 34.510 1499.6312 01:15:45.08M 2015-11-01T01:16:06.121Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.350 34.510 1499.6326 01:15:45.28M 2015-11-01T01:16:06.321Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.350 34.510 1499.6322 01:15:45.47M 2015-11-01T01:16:06.526Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.357 34.516 1499.6405 01:15:45.67M 2015-11-01T01:16:06.726Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.357 34.517 1499.6428 01:15:45.87M 2015-11-01T01:16:06.931Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.356 34.515 1499.6418 01:15:46.09M 2015-11-01T01:16:07.136Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.355 34.514 1499.6412 01:15:46.29M 2015-11-01T01:16:07.336Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.354 34.513 1499.6418 01:15:46.49M 2015-11-01T01:16:07.541Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.512 1499.6412 01:15:46.69M 2015-11-01T01:16:07.751Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.344 34.503 1499.6315 01:15:46.89M 2015-11-01T01:16:07.967Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.344 34.503 1499.6309 01:15:47.10M 2015-11-01T01:16:08.152Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.343 34.502 1499.6296 01:15:47.32M 2015-11-01T01:16:08.351Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.343 34.502 1499.6288 01:15:47.50M 2015-11-01T01:16:08.551Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.343 34.502 1499.6277 01:15:47.70M 2015-11-01T01:16:08.757Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.343 34.502 1499.6281 01:15:47.90M 2015-11-01T01:16:08.961Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.343 34.502 1499.6281 01:15:48.12M 2015-11-01T01:16:09.166Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.353 34.511 1499.6396 01:15:48.32M 2015-11-01T01:16:09.366Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.355 34.513 1499.6428 01:15:48.52M 2015-11-01T01:16:09.567Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.355 34.513 1499.6444 01:15:48.72M 2015-11-01T01:16:09.772Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.354 34.512 1499.6428 01:15:48.91M 2015-11-01T01:16:09.981Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.353 34.511 1499.6414 01:15:49.13M 2015-11-01T01:16:10.181Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.352 34.511 1499.6392 01:15:49.34M 2015-11-01T01:16:10.387Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.350 34.509 1499.6359 01:15:49.53M 2015-11-01T01:16:10.587Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.349 34.508 1499.6335 01:15:49.73M 2015-11-01T01:16:10.792Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.348 34.507 1499.6318 01:15:49.93M 2015-11-01T01:16:10.992Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.347 34.506 1499.6304 01:15:50.15M 2015-11-01T01:16:11.197Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.347 34.507 1499.6306 01:15:50.35M 2015-11-01T01:16:11.397Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.347 34.507 1499.6298 01:15:50.55M 2015-11-01T01:16:11.602Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.347 34.507 1499.6295 01:15:50.75M 2015-11-01T01:16:11.807Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.347 34.507 1499.6296 01:15:50.95M 2015-11-01T01:16:12.007Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.347 34.507 1499.6299 01:15:51.17M 2015-11-01T01:16:12.212Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.356 34.515 1499.6395 01:15:51.37M 2015-11-01T01:16:12.432Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.357 34.516 1499.6406 01:15:51.56M 2015-11-01T01:16:12.617Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.358 34.517 1499.6414 01:15:51.78M 2015-11-01T01:16:12.822Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.359 34.518 1499.6427 01:15:51.96M 2015-11-01T01:16:13.027Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.357 34.517 1499.6400 01:15:52.18M 2015-11-01T01:16:13.227Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.356 34.513 1499.6427 01:15:52.38M 2015-11-01T01:16:13.433Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.354 34.512 1499.6414 01:15:52.58M 2015-11-01T01:16:13.633Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.352 34.510 1499.6396 01:15:52.78M 2015-11-01T01:16:13.837Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.351 34.509 1499.6392 01:15:53.00M 2015-11-01T01:16:14.037Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.349 34.507 1499.6355 01:15:53.20M 2015-11-01T01:16:14.242Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.348 34.507 1499.6346 01:15:53.40M 2015-11-01T01:16:14.442Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.348 34.507 1499.6342 01:15:53.59M 2015-11-01T01:16:14.647Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.348 34.506 1499.6343 01:15:53.79M 2015-11-01T01:16:14.852Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.348 34.506 1499.6334 01:15:54.01M 2015-11-01T01:16:15.052Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.348 34.506 1499.6339 01:15:54.21M 2015-11-01T01:16:15.252Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.348 34.506 1499.6338 01:15:54.41M 2015-11-01T01:16:15.457Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.347 34.506 1499.6326 01:15:54.61M 2015-11-01T01:16:15.662Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.357 34.515 1499.6428 01:15:54.81M 2015-11-01T01:16:15.867Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.357 34.516 1499.6432 01:15:55.03M 2015-11-01T01:16:16.072Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.357 34.515 1499.6438 01:15:55.23M 2015-11-01T01:16:16.272Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.357 34.516 1499.6428 01:15:55.42M 2015-11-01T01:16:16.477Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.356 34.515 1499.6423 01:15:55.62M 2015-11-01T01:16:16.677Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.356 34.516 1499.6409 01:15:55.82M 2015-11-01T01:16:16.897Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.356 34.515 1499.6400 01:15:56.04M 2015-11-01T01:16:17.082Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.355 34.515 1499.6398 01:15:56.26M 2015-11-01T01:16:17.287Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.353 34.512 1499.6370 01:15:56.44M 2015-11-01T01:16:17.488Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.353 34.513 1499.6370 01:15:56.64M 2015-11-01T01:16:17.692Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.353 34.513 1499.6375 01:15:56.83M 2015-11-01T01:16:17.897Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.354 34.514 1499.6387 01:15:57.06M 2015-11-01T01:16:18.097Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.354 34.513 1499.6377 01:15:57.25M 2015-11-01T01:16:18.302Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.353 34.513 1499.6362 01:15:57.45M 2015-11-01T01:16:18.502Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.356 34.516 1499.6392 01:15:57.65M 2015-11-01T01:16:18.711Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.357 34.517 1499.6401 01:15:57.85M 2015-11-01T01:16:18.912Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.357 34.517 1499.6403 01:15:58.07M 2015-11-01T01:16:19.112Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.358 34.518 1499.6405 01:15:58.27M 2015-11-01T01:16:19.317Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.358 34.518 1499.6409 01:15:58.47M 2015-11-01T01:16:19.522Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.358 34.518 1499.6411 01:15:58.67M 2015-11-01T01:16:19.722Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.358 34.518 1499.6415 01:15:58.87M 2015-11-01T01:16:19.922Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.359 34.519 1499.6429 01:15:59.09M 2015-11-01T01:16:20.127Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.355 34.515 1499.6372 01:15:59.28M 2015-11-01T01:16:20.332Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.356 34.516 1499.6390 01:15:59.48M 2015-11-01T01:16:20.537Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.355 34.515 1499.6370 01:15:59.68M 2015-11-01T01:16:20.737Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.354 34.514 1499.6356 01:15:59.88M 2015-11-01T01:16:20.937Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.353 34.513 1499.6355 01:16:00.10M 2015-11-01T01:16:21.147Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.352 34.513 1499.6349 01:16:00.30M 2015-11-01T01:16:21.362Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.351 34.511 1499.6343 01:16:00.50M 2015-11-01T01:16:21.547Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.350 34.510 1499.6321 01:16:00.71M 2015-11-01T01:16:21.753Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.348 34.509 1499.6306 01:16:00.89M 2015-11-01T01:16:21.957Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.350 34.510 1499.6322 01:16:01.11M 2015-11-01T01:16:22.162Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.350 34.510 1499.6329 01:16:01.32M 2015-11-01T01:16:22.362Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.358 34.518 1499.6429 01:16:01.51M 2015-11-01T01:16:22.562Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.358 34.518 1499.6437 01:16:01.71M 2015-11-01T01:16:22.767Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.358 34.517 1499.6436 01:16:01.91M 2015-11-01T01:16:22.972Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.358 34.517 1499.6442 01:16:02.13M 2015-11-01T01:16:23.172Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.357 34.516 1499.6438 01:16:02.33M 2015-11-01T01:16:23.391Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.357 34.515 1499.6444 01:16:02.53M 2015-11-01T01:16:23.582Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.356 34.515 1499.6447 01:16:02.73M 2015-11-01T01:16:23.787Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.355 34.513 1499.6433 01:16:02.93M 2015-11-01T01:16:23.987Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.354 34.512 1499.6420 01:16:03.15M 2015-11-01T01:16:24.187Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.355 34.513 1499.6423 01:16:03.34M 2015-11-01T01:16:24.393Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.355 34.513 1499.6431 01:16:03.54M 2015-11-01T01:16:24.597Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.355 34.513 1499.6438 01:16:03.74M 2015-11-01T01:16:24.802Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.356 34.513 1499.6445 01:16:03.94M 2015-11-01T01:16:25.002Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.356 34.514 1499.6449 01:16:04.16M 2015-11-01T01:16:25.207Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.356 34.514 1499.6451 01:16:04.36M 2015-11-01T01:16:25.407Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.356 34.514 1499.6450 01:16:04.56M 2015-11-01T01:16:25.612Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.356 34.514 1499.6444 01:16:04.76M 2015-11-01T01:16:25.827Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.356 34.514 1499.6442 01:16:04.96M 2015-11-01T01:16:26.017Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.355 34.512 1499.6428 01:16:05.19M 2015-11-01T01:16:26.222Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.354 34.512 1499.6426 01:16:05.37M 2015-11-01T01:16:26.422Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.354 34.511 1499.6417 01:16:05.57M 2015-11-01T01:16:26.622Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.353 34.511 1499.6401 01:16:05.77M 2015-11-01T01:16:26.827Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.355 34.513 1499.6429 01:16:05.97M 2015-11-01T01:16:27.033Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.355 34.513 1499.6426 01:16:06.19M 2015-11-01T01:16:27.237Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.355 34.513 1499.6416 01:16:06.39M 2015-11-01T01:16:27.437Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.355 34.513 1499.6422 01:16:06.59M 2015-11-01T01:16:27.642Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.356 34.514 1499.6432 01:16:06.79M 2015-11-01T01:16:27.892Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.356 34.514 1499.6438 01:16:07.00M 2015-11-01T01:16:28.047Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.515 1499.6460 01:16:07.25M 2015-11-01T01:16:28.247Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.516 1499.6467 01:16:07.40M 2015-11-01T01:16:28.452Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.516 1499.6462 01:16:07.60M 2015-11-01T01:16:28.657Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.516 1499.6456 01:16:07.80M 2015-11-01T01:16:28.862Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.357 34.515 1499.6448 01:16:08.02M 2015-11-01T01:16:29.062Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.356 34.514 1499.6443 01:16:08.22M 2015-11-01T01:16:29.267Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.355 34.513 1499.6428 01:16:08.42M 2015-11-01T01:16:29.467Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.349 34.507 1499.6364 01:16:08.62M 2015-11-01T01:16:29.674Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.348 34.506 1499.6354 01:16:08.82M 2015-11-01T01:16:29.877Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.347 34.505 1499.6345 01:16:09.04M 2015-11-01T01:16:30.077Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.346 34.505 1499.6338 01:16:09.23M 2015-11-01T01:16:30.297Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.346 34.504 1499.6338 01:16:09.43M 2015-11-01T01:16:30.482Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.346 34.504 1499.6340 01:16:09.65M 2015-11-01T01:16:30.682Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.345 34.503 1499.6345 01:16:09.83M 2015-11-01T01:16:30.888Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.344 34.502 1499.6339 01:16:10.05M 2015-11-01T01:16:31.092Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.344 34.501 1499.6343 01:16:10.25M 2015-11-01T01:16:31.292Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.344 34.502 1499.6354 01:16:10.45M 2015-11-01T01:16:31.497Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.344 34.502 1499.6359 01:16:10.65M 2015-11-01T01:16:31.702Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.345 34.505 1499.6282 01:16:10.85M 2015-11-01T01:16:31.903Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.345 34.506 1499.6278 01:16:11.06M 2015-11-01T01:16:32.107Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.345 34.507 1499.6273 01:16:11.26M 2015-11-01T01:16:32.312Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.345 34.507 1499.6266 01:16:11.46M 2015-11-01T01:16:32.512Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.345 34.507 1499.6261 01:16:11.66M 2015-11-01T01:16:32.717Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.345 34.506 1499.6255 01:16:11.86M 2015-11-01T01:16:32.923Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.345 34.506 1499.6260 01:16:12.08M 2015-11-01T01:16:33.123Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.350 34.511 1499.6326 01:16:12.28M 2015-11-01T01:16:33.328Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.351 34.512 1499.6342 01:16:12.48M 2015-11-01T01:16:33.533Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.352 34.512 1499.6359 01:16:12.68M 2015-11-01T01:16:33.733Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.352 34.512 1499.6362 01:16:12.88M 2015-11-01T01:16:33.938Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.353 34.513 1499.6383 01:16:13.09M 2015-11-01T01:16:34.138Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.513 1499.6406 01:16:13.29M 2015-11-01T01:16:34.343Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.355 34.514 1499.6426 01:16:13.49M 2015-11-01T01:16:34.543Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.356 34.514 1499.6447 01:16:13.69M 2015-11-01T01:16:34.768Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.356 34.513 1499.6447 01:16:13.89M 2015-11-01T01:16:34.953Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.355 34.512 1499.6431 01:16:14.13M 2015-11-01T01:16:35.153Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.356 34.513 1499.6443 01:16:14.31M 2015-11-01T01:16:35.358Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.356 34.513 1499.6443 01:16:14.51M 2015-11-01T01:16:35.558Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.356 34.513 1499.6436 01:16:14.71M 2015-11-01T01:16:35.763Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.356 34.513 1499.6429 01:16:14.90M 2015-11-01T01:16:35.968Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.355 34.513 1499.6418 01:16:15.13M 2015-11-01T01:16:36.168Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.355 34.513 1499.6414 01:16:15.32M 2015-11-01T01:16:36.373Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.356 34.513 1499.6423 01:16:15.52M 2015-11-01T01:16:36.573Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.357 34.514 1499.6438 01:16:15.72M 2015-11-01T01:16:36.778Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.356 34.514 1499.6429 01:16:15.92M 2015-11-01T01:16:36.978Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.356 34.514 1499.6425 01:16:16.14M 2015-11-01T01:16:37.183Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.356 34.514 1499.6415 01:16:16.34M 2015-11-01T01:16:37.388Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.355 34.513 1499.6407 01:16:16.54M 2015-11-01T01:16:37.588Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.355 34.513 1499.6407 01:16:16.74M 2015-11-01T01:16:37.793Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.355 34.513 1499.6401 01:16:16.93M 2015-11-01T01:16:37.993Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.355 34.513 1499.6409 01:16:17.15M 2015-11-01T01:16:38.198Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.354 34.512 1499.6412 01:16:17.35M 2015-11-01T01:16:38.403Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.354 34.512 1499.6418 01:16:17.55M 2015-11-01T01:16:38.603Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.354 34.511 1499.6427 01:16:17.75M 2015-11-01T01:16:38.808Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.354 34.511 1499.6427 01:16:17.95M 2015-11-01T01:16:39.013Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.355 34.512 1499.6433 01:16:18.17M 2015-11-01T01:16:39.233Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.354 34.512 1499.6429 01:16:18.37M 2015-11-01T01:16:39.418Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.354 34.512 1499.6416 01:16:18.58M 2015-11-01T01:16:39.618Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.354 34.512 1499.6414 01:16:18.77M 2015-11-01T01:16:39.823Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.354 34.512 1499.6414 01:16:18.96M 2015-11-01T01:16:40.028Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.354 34.512 1499.6411 01:16:19.18M 2015-11-01T01:16:40.228Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.354 34.512 1499.6414 01:16:19.38M 2015-11-01T01:16:40.433Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.354 34.513 1499.6410 01:16:19.58M 2015-11-01T01:16:40.633Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.354 34.512 1499.6403 01:16:19.78M 2015-11-01T01:16:40.838Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.354 34.513 1499.6400 01:16:20.00M 2015-11-01T01:16:41.043Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.348 34.507 1499.6326 01:16:20.20M 2015-11-01T01:16:41.243Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.348 34.508 1499.6321 01:16:20.40M 2015-11-01T01:16:41.448Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.348 34.508 1499.6310 01:16:20.60M 2015-11-01T01:16:41.648Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.348 34.508 1499.6300 01:16:20.80M 2015-11-01T01:16:41.853Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.347 34.508 1499.6285 01:16:21.01M 2015-11-01T01:16:42.058Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.347 34.508 1499.6284 01:16:21.21M 2015-11-01T01:16:42.258Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.347 34.508 1499.6279 01:16:21.41M 2015-11-01T01:16:42.463Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.347 34.508 1499.6276 01:16:21.61M 2015-11-01T01:16:42.663Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.347 34.508 1499.6276 01:16:21.81M 2015-11-01T01:16:42.868Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.347 34.508 1499.6273 01:16:22.03M 2015-11-01T01:16:43.077Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.346 34.507 1499.6276 01:16:22.23M 2015-11-01T01:16:43.274Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.346 34.507 1499.6272 01:16:22.43M 2015-11-01T01:16:43.478Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.346 34.507 1499.6272 01:16:22.63M 2015-11-01T01:16:43.698Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.348 34.508 1499.6300 01:16:22.83M 2015-11-01T01:16:43.883Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.348 34.508 1499.6306 01:16:23.06M 2015-11-01T01:16:44.088Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.348 34.508 1499.6301 01:16:23.24M 2015-11-01T01:16:44.293Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.348 34.508 1499.6299 01:16:23.44M 2015-11-01T01:16:44.493Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.355 34.515 1499.6376 01:16:23.64M 2015-11-01T01:16:44.698Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.356 34.516 1499.6387 01:16:23.84M 2015-11-01T01:16:44.898Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.356 34.516 1499.6405 01:16:24.06M 2015-11-01T01:16:45.098Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.357 34.516 1499.6421 01:16:24.26M 2015-11-01T01:16:45.298Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.357 34.516 1499.6437 01:16:24.46M 2015-11-01T01:16:45.508Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.358 34.517 1499.6448 01:16:24.65M 2015-11-01T01:16:45.708Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.358 34.517 1499.6450 01:16:24.85M 2015-11-01T01:16:45.913Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.353 34.512 1499.6385 01:16:25.07M 2015-11-01T01:16:46.118Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.353 34.512 1499.6385 01:16:25.27M 2015-11-01T01:16:46.318Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.352 34.511 1499.6379 01:16:25.47M 2015-11-01T01:16:46.523Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.352 34.511 1499.6373 01:16:25.67M 2015-11-01T01:16:46.723Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.351 34.511 1499.6371 01:16:25.87M 2015-11-01T01:16:46.928Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.352 34.511 1499.6379 01:16:26.09M 2015-11-01T01:16:47.133Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.351 34.510 1499.6377 01:16:26.29M 2015-11-01T01:16:47.333Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.351 34.509 1499.6376 01:16:26.49M 2015-11-01T01:16:47.538Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.351 34.509 1499.6383 01:16:26.69M 2015-11-01T01:16:47.743Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.350 34.509 1499.6383 01:16:26.88M 2015-11-01T01:16:47.943Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.351 34.509 1499.6389 01:16:27.10M 2015-11-01T01:16:48.163Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.351 34.509 1499.6396 01:16:27.30M 2015-11-01T01:16:48.354Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.352 34.510 1499.6405 01:16:27.52M 2015-11-01T01:16:48.553Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.353 34.511 1499.6422 01:16:27.70M 2015-11-01T01:16:48.758Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.354 34.511 1499.6428 01:16:27.90M 2015-11-01T01:16:48.958Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.351 34.508 1499.6394 01:16:28.12M 2015-11-01T01:16:49.163Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.355 34.513 1499.6442 01:16:28.32M 2015-11-01T01:16:49.363Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.356 34.514 1499.6454 01:16:28.52M 2015-11-01T01:16:49.568Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.354 34.512 1499.6420 01:16:28.72M 2015-11-01T01:16:49.773Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.354 34.512 1499.6416 01:16:28.91M 2015-11-01T01:16:49.978Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6401 01:16:29.13M 2015-11-01T01:16:50.191Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.353 34.512 1499.6383 01:16:29.33M 2015-11-01T01:16:50.378Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.353 34.512 1499.6383 01:16:29.53M 2015-11-01T01:16:50.583Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.353 34.511 1499.6378 01:16:29.73M 2015-11-01T01:16:50.788Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.352 34.511 1499.6370 01:16:29.93M 2015-11-01T01:16:50.988Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.352 34.512 1499.6361 01:16:30.15M 2015-11-01T01:16:51.188Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.353 34.512 1499.6361 01:16:30.35M 2015-11-01T01:16:51.398Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.352 34.512 1499.6354 01:16:30.54M 2015-11-01T01:16:51.598Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.355 34.514 1499.6368 01:16:30.75M 2015-11-01T01:16:51.803Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.354 34.514 1499.6365 01:16:30.94M 2015-11-01T01:16:52.003Z|I-OCEAN7-304-XXXX| 24.68 12.886 40.353 34.513 1499.6345 01:16:31.16M 2015-11-01T01:16:52.208Z|I-OCEAN7-304-XXXX| 24.68 12.886 40.353 34.513 1499.6339 01:16:31.36M 2015-11-01T01:16:52.408Z|I-OCEAN7-304-XXXX| 24.69 12.886 40.353 34.513 1499.6342 01:16:31.56M 2015-11-01T01:16:52.628Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.349 34.509 1499.6309 01:16:31.76M 2015-11-01T01:16:52.818Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.349 34.509 1499.6307 01:16:32.98M 2015-11-01T01:16:53.019Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.349 34.509 1499.6315 01:16:32.18M 2015-11-01T01:16:53.218Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.349 34.509 1499.6318 01:16:32.38M 2015-11-01T01:16:53.429Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.349 34.509 1499.6317 01:16:32.57M 2015-11-01T01:16:53.629Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.356 34.515 1499.6395 01:16:32.78M 2015-11-01T01:16:53.833Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.357 34.516 1499.6404 01:16:32.97M 2015-11-01T01:16:54.033Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.358 34.517 1499.6417 01:16:33.19M 2015-11-01T01:16:54.271Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.359 34.518 1499.6434 01:16:33.39M 2015-11-01T01:16:54.439Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.354 34.513 1499.6382 01:16:33.59M 2015-11-01T01:16:54.643Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.354 34.513 1499.6385 01:16:33.79M 2015-11-01T01:16:54.843Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.354 34.513 1499.6388 01:16:34.01M 2015-11-01T01:16:55.053Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.354 34.513 1499.6390 01:16:34.21M 2015-11-01T01:16:55.253Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.354 34.513 1499.6404 01:16:34.41M 2015-11-01T01:16:55.453Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.350 34.509 1499.6362 01:16:34.61M 2015-11-01T01:16:55.658Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.349 34.508 1499.6357 01:16:34.80M 2015-11-01T01:16:55.864Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.349 34.508 1499.6360 01:16:35.02M 2015-11-01T01:16:56.064Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.349 34.508 1499.6364 01:16:35.22M 2015-11-01T01:16:56.269Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.348 34.507 1499.6364 01:16:35.42M 2015-11-01T01:16:56.474Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.347 34.505 1499.6345 01:16:35.62M 2015-11-01T01:16:56.674Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.353 34.511 1499.6406 01:16:35.82M 2015-11-01T01:16:56.879Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.354 34.513 1499.6423 01:16:36.04M 2015-11-01T01:16:57.099Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.359 34.517 1499.6476 01:16:36.24M 2015-11-01T01:16:57.284Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.359 34.517 1499.6488 01:16:36.45M 2015-11-01T01:16:57.489Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.359 34.517 1499.6489 01:16:36.64M 2015-11-01T01:16:57.694Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.352 34.511 1499.6414 01:16:36.84M 2015-11-01T01:16:57.894Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.354 34.512 1499.6442 01:16:37.06M 2015-11-01T01:16:58.094Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.354 34.512 1499.6444 01:16:37.25M 2015-11-01T01:16:58.299Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.358 34.516 1499.6489 01:16:37.45M 2015-11-01T01:16:58.499Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.359 34.517 1499.6493 01:16:37.65M 2015-11-01T01:16:58.704Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.360 34.518 1499.6505 01:16:37.85M 2015-11-01T01:16:58.909Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.361 34.519 1499.6508 01:16:38.07M 2015-11-01T01:16:59.109Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.362 34.520 1499.6519 01:16:38.27M 2015-11-01T01:16:59.314Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.364 34.522 1499.6528 01:16:38.46M 2015-11-01T01:16:59.519Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.364 34.523 1499.6531 01:16:38.67M 2015-11-01T01:16:59.719Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.365 34.523 1499.6541 01:16:38.86M 2015-11-01T01:16:59.924Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.367 34.525 1499.6569 01:16:39.08M