2015-11-01T01:15:00.134Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.343 34.503 1499.6250 01:14:39.29M 2015-11-01T01:15:00.339Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.343 34.503 1499.6235 01:14:39.49M 2015-11-01T01:15:00.539Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.342 34.502 1499.6239 01:14:39.69M 2015-11-01T01:15:00.744Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.342 34.502 1499.6233 01:14:39.88M 2015-11-01T01:15:00.964Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.342 34.502 1499.6232 01:14:40.10M 2015-11-01T01:15:01.149Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.342 34.502 1499.6232 01:14:40.32M 2015-11-01T01:15:01.354Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.341 34.502 1499.6229 01:14:40.50M 2015-11-01T01:15:01.604Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.342 34.502 1499.6235 01:14:40.70M 2015-11-01T01:15:01.759Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.343 34.503 1499.6243 01:14:40.94M 2015-11-01T01:15:01.964Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.342 34.503 1499.6235 01:14:41.12M 2015-11-01T01:15:02.164Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.348 34.509 1499.6298 01:14:41.32M 2015-11-01T01:15:02.369Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.344 34.504 1499.6241 01:14:41.51M 2015-11-01T01:15:02.574Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.343 34.504 1499.6233 01:14:41.71M 2015-11-01T01:15:02.779Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.334 34.496 1499.6136 01:14:41.92M 2015-11-01T01:15:02.979Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.334 34.495 1499.6143 01:14:42.13M 2015-11-01T01:15:03.179Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.341 34.502 1499.6221 01:14:42.33M 2015-11-01T01:15:03.391Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.342 34.503 1499.6234 01:14:42.53M 2015-11-01T01:15:03.589Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.344 34.504 1499.6255 01:14:42.73M 2015-11-01T01:15:03.789Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.345 34.506 1499.6276 01:14:42.93M 2015-11-01T01:15:03.994Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.347 34.507 1499.6294 01:14:43.15M 2015-11-01T01:15:04.194Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.348 34.508 1499.6306 01:14:43.35M 2015-11-01T01:15:04.399Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.348 34.509 1499.6315 01:14:43.55M 2015-11-01T01:15:04.604Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.349 34.509 1499.6317 01:14:43.74M 2015-11-01T01:15:04.804Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.347 34.507 1499.6304 01:14:43.94M 2015-11-01T01:15:05.009Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.346 34.506 1499.6302 01:14:44.16M 2015-11-01T01:15:05.209Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.344 34.504 1499.6292 01:14:44.36M 2015-11-01T01:15:05.429Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.341 34.501 1499.6257 01:14:44.56M 2015-11-01T01:15:05.614Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.341 34.501 1499.6262 01:14:44.78M 2015-11-01T01:15:05.819Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.341 34.501 1499.6268 01:14:44.96M 2015-11-01T01:15:06.024Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.341 34.501 1499.6263 01:14:45.18M 2015-11-01T01:15:06.229Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.342 34.502 1499.6271 01:14:45.38M 2015-11-01T01:15:06.429Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.341 34.501 1499.6245 01:14:45.58M 2015-11-01T01:15:06.634Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.340 34.498 1499.6283 01:14:45.78M 2015-11-01T01:15:06.834Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.339 34.497 1499.6281 01:14:45.97M 2015-11-01T01:15:07.039Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.338 34.496 1499.6270 01:14:46.19M 2015-11-01T01:15:07.244Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.337 34.494 1499.6256 01:14:46.39M 2015-11-01T01:15:07.444Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.338 34.495 1499.6283 01:14:46.59M 2015-11-01T01:15:07.649Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.339 34.496 1499.6292 01:14:46.79M 2015-11-01T01:15:07.854Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.340 34.497 1499.6307 01:14:47.01M 2015-11-01T01:15:08.054Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.341 34.498 1499.6313 01:14:47.21M 2015-11-01T01:15:08.254Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.340 34.497 1499.6301 01:14:47.41M 2015-11-01T01:15:08.459Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.339 34.497 1499.6285 01:14:47.61M 2015-11-01T01:15:08.664Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.340 34.498 1499.6289 01:14:47.80M 2015-11-01T01:15:08.869Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.341 34.499 1499.6299 01:14:48.02M 2015-11-01T01:15:09.069Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.341 34.499 1499.6289 01:14:48.22M 2015-11-01T01:15:09.274Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.341 34.499 1499.6281 01:14:48.42M 2015-11-01T01:15:09.474Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.342 34.500 1499.6281 01:14:48.62M 2015-11-01T01:15:09.679Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.343 34.502 1499.6282 01:14:48.82M 2015-11-01T01:15:09.894Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.343 34.502 1499.6287 01:14:49.04M 2015-11-01T01:15:10.084Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.344 34.503 1499.6288 01:14:49.25M 2015-11-01T01:15:10.284Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.345 34.504 1499.6288 01:14:49.43M 2015-11-01T01:15:10.489Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.347 34.506 1499.6317 01:14:49.63M 2015-11-01T01:15:10.694Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.347 34.506 1499.6326 01:14:49.83M 2015-11-01T01:15:10.899Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.347 34.506 1499.6326 01:14:50.05M 2015-11-01T01:15:11.099Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.348 34.507 1499.6344 01:14:50.25M 2015-11-01T01:15:11.299Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.349 34.508 1499.6345 01:14:50.45M 2015-11-01T01:15:11.504Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.349 34.508 1499.6355 01:14:50.65M 2015-11-01T01:15:11.754Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.350 34.508 1499.6362 01:14:50.85M 2015-11-01T01:15:11.909Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.344 34.503 1499.6289 01:14:51.11M 2015-11-01T01:15:12.114Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.343 34.503 1499.6282 01:14:51.27M 2015-11-01T01:15:12.319Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.343 34.502 1499.6278 01:14:51.46M 2015-11-01T01:15:12.551Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.342 34.501 1499.6281 01:14:51.66M 2015-11-01T01:15:12.724Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.342 34.500 1499.6283 01:14:51.86M 2015-11-01T01:15:12.924Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.341 34.500 1499.6282 01:14:52.08M 2015-11-01T01:15:13.129Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.341 34.500 1499.6278 01:14:52.28M 2015-11-01T01:15:13.329Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.342 34.500 1499.6284 01:14:52.48M 2015-11-01T01:15:13.534Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.342 34.500 1499.6290 01:14:52.68M 2015-11-01T01:15:13.734Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.342 34.501 1499.6288 01:14:52.88M 2015-11-01T01:15:13.939Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.341 34.500 1499.6276 01:14:53.10M 2015-11-01T01:15:14.144Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.341 34.500 1499.6273 01:14:53.30M 2015-11-01T01:15:14.364Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.342 34.501 1499.6281 01:14:53.49M 2015-11-01T01:15:14.549Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.342 34.501 1499.6274 01:14:53.71M 2015-11-01T01:15:14.754Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.343 34.502 1499.6283 01:14:53.89M 2015-11-01T01:15:14.959Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.343 34.502 1499.6284 01:14:54.11M 2015-11-01T01:15:15.159Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.338 34.497 1499.6216 01:14:54.31M 2015-11-01T01:15:15.364Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.337 34.497 1499.6212 01:14:54.51M 2015-11-01T01:15:15.564Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.338 34.497 1499.6210 01:14:54.71M 2015-11-01T01:15:15.769Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.338 34.497 1499.6202 01:14:54.91M 2015-11-01T01:15:15.974Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.337 34.497 1499.6187 01:14:55.13M 2015-11-01T01:15:16.179Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.340 34.500 1499.6211 01:14:55.33M 2015-11-01T01:15:16.379Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.341 34.501 1499.6211 01:14:55.53M 2015-11-01T01:15:16.579Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.342 34.503 1499.6218 01:14:55.72M 2015-11-01T01:15:16.784Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.344 34.505 1499.6230 01:14:55.92M 2015-11-01T01:15:16.984Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.345 34.506 1499.6243 01:14:56.14M 2015-11-01T01:15:17.189Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.341 34.502 1499.6191 01:14:56.34M 2015-11-01T01:15:17.394Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.341 34.503 1499.6184 01:14:56.54M 2015-11-01T01:15:17.594Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.341 34.503 1499.6185 01:14:56.74M 2015-11-01T01:15:17.799Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.349 34.510 1499.6270 01:14:56.94M 2015-11-01T01:15:17.999Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.349 34.510 1499.6274 01:14:57.16M 2015-11-01T01:15:18.199Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.349 34.510 1499.6285 01:14:57.36M 2015-11-01T01:15:18.409Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.350 34.511 1499.6293 01:14:57.55M 2015-11-01T01:15:18.609Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.350 34.511 1499.6289 01:14:57.75M 2015-11-01T01:15:18.831Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.350 34.511 1499.6289 01:14:57.95M 2015-11-01T01:15:19.019Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.350 34.511 1499.6292 01:14:58.19M 2015-11-01T01:15:19.219Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.344 34.505 1499.6229 01:14:58.37M 2015-11-01T01:15:19.424Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.343 34.504 1499.6217 01:14:58.57M 2015-11-01T01:15:19.629Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.342 34.502 1499.6217 01:14:58.77M 2015-11-01T01:15:19.829Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.340 34.501 1499.6216 01:14:58.97M 2015-11-01T01:15:20.029Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.339 34.499 1499.6207 01:14:59.19M 2015-11-01T01:15:20.234Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.338 34.499 1499.6204 01:14:59.38M 2015-11-01T01:15:20.434Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.339 34.499 1499.6210 01:14:59.58M 2015-11-01T01:15:20.639Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.339 34.499 1499.6218 01:14:59.78M 2015-11-01T01:15:20.845Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.340 34.500 1499.6230 01:15:00.00M 2015-11-01T01:15:21.049Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.341 34.501 1499.6237 01:15:00.20M 2015-11-01T01:15:21.249Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.342 34.502 1499.6238 01:15:00.40M 2015-11-01T01:15:21.454Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.342 34.502 1499.6235 01:15:00.60M 2015-11-01T01:15:21.654Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.342 34.502 1499.6233 01:15:00.80M 2015-11-01T01:15:21.904Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.348 34.508 1499.6318 01:15:01.02M 2015-11-01T01:15:22.064Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.348 34.508 1499.6321 01:15:01.26M 2015-11-01T01:15:22.265Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.347 34.507 1499.6317 01:15:01.42M 2015-11-01T01:15:22.464Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.346 34.506 1499.6311 01:15:01.61M 2015-11-01T01:15:22.670Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.346 34.506 1499.6301 01:15:01.81M 2015-11-01T01:15:22.875Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.346 34.506 1499.6294 01:15:02.03M 2015-11-01T01:15:23.080Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.346 34.507 1499.6306 01:15:02.23M 2015-11-01T01:15:23.300Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.348 34.508 1499.6315 01:15:02.43M 2015-11-01T01:15:23.485Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.348 34.508 1499.6329 01:15:02.65M 2015-11-01T01:15:23.690Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.349 34.508 1499.6338 01:15:02.83M 2015-11-01T01:15:23.890Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.346 34.506 1499.6318 01:15:03.05M 2015-11-01T01:15:24.095Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.346 34.505 1499.6324 01:15:03.25M 2015-11-01T01:15:24.295Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.350 34.509 1499.6375 01:15:03.45M 2015-11-01T01:15:24.500Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.351 34.510 1499.6377 01:15:03.64M 2015-11-01T01:15:24.700Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.351 34.510 1499.6375 01:15:03.84M 2015-11-01T01:15:24.905Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.351 34.510 1499.6368 01:15:04.06M 2015-11-01T01:15:25.105Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.351 34.511 1499.6362 01:15:04.26M 2015-11-01T01:15:25.310Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.352 34.511 1499.6367 01:15:04.46M 2015-11-01T01:15:25.515Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.352 34.512 1499.6375 01:15:04.66M 2015-11-01T01:15:25.715Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.353 34.512 1499.6375 01:15:04.86M 2015-11-01T01:15:25.920Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.344 34.504 1499.6288 01:15:05.08M 2015-11-01T01:15:26.120Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.344 34.503 1499.6278 01:15:05.28M 2015-11-01T01:15:26.325Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.344 34.503 1499.6278 01:15:05.47M 2015-11-01T01:15:26.530Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.343 34.503 1499.6267 01:15:05.67M 2015-11-01T01:15:26.730Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.342 34.502 1499.6237 01:15:05.87M 2015-11-01T01:15:26.935Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.341 34.502 1499.6216 01:15:06.09M 2015-11-01T01:15:27.151Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.340 34.501 1499.6200 01:15:06.29M 2015-11-01T01:15:27.340Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.344 34.505 1499.6238 01:15:06.49M 2015-11-01T01:15:27.540Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.345 34.505 1499.6249 01:15:06.69M 2015-11-01T01:15:27.765Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.346 34.506 1499.6268 01:15:06.89M 2015-11-01T01:15:27.950Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.348 34.508 1499.6294 01:15:07.12M 2015-11-01T01:15:28.155Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.348 34.508 1499.6292 01:15:07.31M 2015-11-01T01:15:28.355Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.347 34.508 1499.6294 01:15:07.51M 2015-11-01T01:15:28.560Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.347 34.507 1499.6294 01:15:07.70M 2015-11-01T01:15:28.765Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.339 34.500 1499.6204 01:15:07.90M 2015-11-01T01:15:28.965Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.341 34.501 1499.6226 01:15:08.12M 2015-11-01T01:15:29.170Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.342 34.502 1499.6229 01:15:08.32M 2015-11-01T01:15:29.370Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.342 34.502 1499.6234 01:15:08.52M 2015-11-01T01:15:29.570Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.342 34.503 1499.6232 01:15:08.72M 2015-11-01T01:15:29.780Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.343 34.503 1499.6237 01:15:08.91M 2015-11-01T01:15:29.980Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.343 34.503 1499.6235 01:15:09.14M 2015-11-01T01:15:30.185Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.343 34.503 1499.6234 01:15:09.34M 2015-11-01T01:15:30.385Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.343 34.503 1499.6229 01:15:09.54M 2015-11-01T01:15:30.590Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.343 34.503 1499.6237 01:15:09.73M 2015-11-01T01:15:30.790Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.343 34.503 1499.6238 01:15:09.93M 2015-11-01T01:15:30.995Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.344 34.504 1499.6252 01:15:10.15M 2015-11-01T01:15:31.231Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.345 34.505 1499.6270 01:15:10.35M 2015-11-01T01:15:31.400Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.345 34.504 1499.6274 01:15:10.55M 2015-11-01T01:15:31.605Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.344 34.504 1499.6265 01:15:10.75M 2015-11-01T01:15:31.805Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.344 34.504 1499.6271 01:15:10.95M 2015-11-01T01:15:32.010Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.344 34.504 1499.6272 01:15:11.17M 2015-11-01T01:15:32.230Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.344 34.504 1499.6262 01:15:11.37M 2015-11-01T01:15:32.415Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.344 34.504 1499.6260 01:15:11.58M 2015-11-01T01:15:32.620Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.349 34.508 1499.6322 01:15:11.76M 2015-11-01T01:15:32.825Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.350 34.509 1499.6337 01:15:11.96M 2015-11-01T01:15:33.030Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.350 34.509 1499.6343 01:15:12.18M 2015-11-01T01:15:33.230Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.351 34.510 1499.6357 01:15:12.38M 2015-11-01T01:15:33.430Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.351 34.511 1499.6360 01:15:12.58M 2015-11-01T01:15:33.630Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.352 34.511 1499.6371 01:15:12.78M 2015-11-01T01:15:33.840Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.352 34.512 1499.6376 01:15:12.97M 2015-11-01T01:15:34.040Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.352 34.512 1499.6371 01:15:13.20M 2015-11-01T01:15:34.245Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.353 34.513 1499.6384 01:15:13.40M 2015-11-01T01:15:34.445Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.347 34.507 1499.6317 01:15:13.59M 2015-11-01T01:15:34.650Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.346 34.506 1499.6300 01:15:13.79M 2015-11-01T01:15:34.855Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.344 34.504 1499.6284 01:15:14.01M 2015-11-01T01:15:35.055Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.343 34.502 1499.6267 01:15:14.21M 2015-11-01T01:15:35.255Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.349 34.508 1499.6337 01:15:14.41M 2015-11-01T01:15:35.460Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.349 34.508 1499.6348 01:15:14.61M 2015-11-01T01:15:35.665Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.350 34.509 1499.6360 01:15:14.81M 2015-11-01T01:15:35.865Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.350 34.509 1499.6375 01:15:15.03M 2015-11-01T01:15:36.070Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.346 34.504 1499.6321 01:15:15.23M 2015-11-01T01:15:36.270Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.345 34.504 1499.6312 01:15:15.43M 2015-11-01T01:15:36.475Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.344 34.503 1499.6305 01:15:15.62M 2015-11-01T01:15:36.695Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.343 34.502 1499.6294 01:15:15.82M 2015-11-01T01:15:36.880Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.344 34.503 1499.6295 01:15:16.06M 2015-11-01T01:15:37.135Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.345 34.504 1499.6305 01:15:16.24M 2015-11-01T01:15:37.290Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.345 34.504 1499.6305 01:15:16.49M 2015-11-01T01:15:37.490Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.345 34.505 1499.6301 01:15:16.64M 2015-11-01T01:15:37.690Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.346 34.505 1499.6309 01:15:16.84M 2015-11-01T01:15:37.911Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.347 34.507 1499.6326 01:15:17.05M 2015-11-01T01:15:38.100Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.346 34.505 1499.6313 01:15:17.25M 2015-11-01T01:15:38.305Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.346 34.505 1499.6310 01:15:17.46M 2015-11-01T01:15:38.505Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.345 34.505 1499.6302 01:15:17.65M 2015-11-01T01:15:38.710Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.344 34.504 1499.6288 01:15:17.85M 2015-11-01T01:15:38.915Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.343 34.504 1499.6270 01:15:18.07M 2015-11-01T01:15:39.120Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.343 34.503 1499.6266 01:15:18.27M 2015-11-01T01:15:39.320Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.342 34.502 1499.6252 01:15:18.47M 2015-11-01T01:15:39.525Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.341 34.502 1499.6234 01:15:18.67M 2015-11-01T01:15:39.725Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.347 34.507 1499.6312 01:15:18.87M 2015-11-01T01:15:39.925Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.348 34.508 1499.6318 01:15:19.09M 2015-11-01T01:15:40.130Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.348 34.508 1499.6326 01:15:19.28M 2015-11-01T01:15:40.335Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.349 34.508 1499.6332 01:15:19.48M 2015-11-01T01:15:40.540Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.349 34.508 1499.6333 01:15:19.68M 2015-11-01T01:15:40.740Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.349 34.509 1499.6329 01:15:19.88M 2015-11-01T01:15:40.940Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.350 34.510 1499.6326 01:15:20.10M 2015-11-01T01:15:41.165Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.350 34.510 1499.6338 01:15:20.30M 2015-11-01T01:15:41.350Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.350 34.510 1499.6340 01:15:20.52M 2015-11-01T01:15:41.555Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.351 34.511 1499.6360 01:15:20.70M 2015-11-01T01:15:41.755Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.350 34.509 1499.6349 01:15:20.90M 2015-11-01T01:15:41.960Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.349 34.508 1499.6342 01:15:21.12M 2015-11-01T01:15:42.166Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.349 34.508 1499.6324 01:15:21.31M 2015-11-01T01:15:42.365Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.348 34.507 1499.6332 01:15:21.52M 2015-11-01T01:15:42.570Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.348 34.507 1499.6329 01:15:21.71M 2015-11-01T01:15:42.770Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.347 34.506 1499.6326 01:15:21.91M 2015-11-01T01:15:42.971Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.347 34.506 1499.6323 01:15:22.13M 2015-11-01T01:15:43.175Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.348 34.506 1499.6324 01:15:22.33M 2015-11-01T01:15:43.381Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.348 34.507 1499.6337 01:15:22.53M 2015-11-01T01:15:43.581Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.349 34.507 1499.6342 01:15:22.73M 2015-11-01T01:15:43.785Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.348 34.506 1499.6340 01:15:22.92M 2015-11-01T01:15:43.990Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.348 34.506 1499.6344 01:15:23.15M 2015-11-01T01:15:44.195Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.348 34.506 1499.6351 01:15:23.35M 2015-11-01T01:15:44.395Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.349 34.507 1499.6362 01:15:23.54M 2015-11-01T01:15:44.600Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.346 34.504 1499.6316 01:15:23.74M 2015-11-01T01:15:44.800Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.345 34.503 1499.6293 01:15:23.94M 2015-11-01T01:15:45.005Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.350 34.509 1499.6351 01:15:24.16M 2015-11-01T01:15:45.205Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.351 34.510 1499.6361 01:15:24.36M 2015-11-01T01:15:45.411Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.352 34.511 1499.6381 01:15:24.56M 2015-11-01T01:15:45.631Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.353 34.512 1499.6384 01:15:24.76M 2015-11-01T01:15:45.815Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.354 34.513 1499.6399 01:15:24.97M 2015-11-01T01:15:46.021Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.355 34.514 1499.6411 01:15:25.18M 2015-11-01T01:15:46.220Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.356 34.515 1499.6411 01:15:25.37M 2015-11-01T01:15:46.425Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.356 34.515 1499.6415 01:15:25.57M 2015-11-01T01:15:46.630Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.356 34.515 1499.6421 01:15:25.77M 2015-11-01T01:15:46.830Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.356 34.514 1499.6418 01:15:25.97M 2015-11-01T01:15:47.036Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.355 34.514 1499.6410 01:15:26.19M 2015-11-01T01:15:47.241Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.355 34.511 1499.6466 01:15:26.39M 2015-11-01T01:15:47.441Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.354 34.511 1499.6437 01:15:26.59M 2015-11-01T01:15:47.646Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.353 34.511 1499.6420 01:15:26.79M 2015-11-01T01:15:47.851Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.352 34.510 1499.6411 01:15:27.01M 2015-11-01T01:15:48.051Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.352 34.509 1499.6409 01:15:27.21M 2015-11-01T01:15:48.251Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.352 34.510 1499.6407 01:15:27.40M 2015-11-01T01:15:48.456Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.353 34.511 1499.6411 01:15:27.60M 2015-11-01T01:15:48.661Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.349 34.508 1499.6375 01:15:27.80M 2015-11-01T01:15:48.866Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.349 34.508 1499.6366 01:15:28.02M 2015-11-01T01:15:49.066Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.349 34.507 1499.6362 01:15:28.22M 2015-11-01T01:15:49.271Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.347 34.506 1499.6353 01:15:28.42M 2015-11-01T01:15:49.471Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.345 34.504 1499.6329 01:15:28.62M 2015-11-01T01:15:49.671Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.355 34.513 1499.6443 01:15:28.82M 2015-11-01T01:15:49.876Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.356 34.514 1499.6459 01:15:29.03M 2015-11-01T01:15:50.096Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.356 34.514 1499.6471 01:15:29.23M 2015-11-01T01:15:50.281Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.357 34.514 1499.6487 01:15:29.45M 2015-11-01T01:15:50.486Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.358 34.515 1499.6499 01:15:29.63M 2015-11-01T01:15:50.691Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.359 34.516 1499.6498 01:15:29.83M 2015-11-01T01:15:50.911Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.359 34.517 1499.6501 01:15:30.05M 2015-11-01T01:15:51.096Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.360 34.518 1499.6508 01:15:30.25M 2015-11-01T01:15:51.301Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.359 34.517 1499.6500 01:15:30.45M 2015-11-01T01:15:51.501Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.359 34.517 1499.6499 01:15:30.65M 2015-11-01T01:15:51.706Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.351 34.509 1499.6401 01:15:30.85M 2015-11-01T01:15:51.911Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.349 34.507 1499.6385 01:15:31.07M 2015-11-01T01:15:52.111Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.347 34.505 1499.6361 01:15:31.27M 2015-11-01T01:15:52.311Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.348 34.506 1499.6365 01:15:31.46M 2015-11-01T01:15:52.516Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.348 34.507 1499.6355 01:15:31.66M 2015-11-01T01:15:52.721Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.348 34.507 1499.6345 01:15:31.86M 2015-11-01T01:15:52.921Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.348 34.507 1499.6334 01:15:32.08M 2015-11-01T01:15:53.126Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.348 34.507 1499.6328 01:15:32.28M 2015-11-01T01:15:53.326Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.348 34.508 1499.6315 01:15:32.48M 2015-11-01T01:15:53.536Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.349 34.509 1499.6324 01:15:32.68M 2015-11-01T01:15:53.736Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.349 34.509 1499.6324 01:15:32.88M 2015-11-01T01:15:53.936Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.349 34.509 1499.6332 01:15:33.10M 2015-11-01T01:15:54.141Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.349 34.509 1499.6327 01:15:33.29M 2015-11-01T01:15:54.351Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.350 34.511 1499.6292 01:15:33.49M 2015-11-01T01:15:54.561Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.350 34.512 1499.6301 01:15:33.69M 2015-11-01T01:15:54.751Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.353 34.514 1499.6323 01:15:33.91M 2015-11-01T01:15:54.956Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.352 34.514 1499.6316 01:15:34.11M 2015-11-01T01:15:55.156Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.352 34.513 1499.6298 01:15:34.31M 2015-11-01T01:15:55.361Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.351 34.513 1499.6289 01:15:34.51M 2015-11-01T01:15:55.566Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.350 34.512 1499.6266 01:15:34.71M 2015-11-01T01:15:55.766Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.350 34.512 1499.6257 01:15:34.91M 2015-11-01T01:15:55.971Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.350 34.512 1499.6265 01:15:35.13M 2015-11-01T01:15:56.171Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.351 34.513 1499.6279 01:15:35.33M 2015-11-01T01:15:56.371Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.351 34.513 1499.6288 01:15:35.52M 2015-11-01T01:15:56.581Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.352 34.514 1499.6310 01:15:35.72M 2015-11-01T01:15:56.781Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.352 34.513 1499.6302 01:15:35.92M 2015-11-01T01:15:56.991Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.352 34.512 1499.6315 01:15:36.14M 2015-11-01T01:15:57.186Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.352 34.513 1499.6327 01:15:36.34M 2015-11-01T01:15:57.386Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.353 34.513 1499.6344 01:15:36.54M 2015-11-01T01:15:57.591Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.354 34.514 1499.6361 01:15:36.74M 2015-11-01T01:15:57.791Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.354 34.514 1499.6370 01:15:36.94M 2015-11-01T01:15:57.996Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.355 34.515 1499.6385 01:15:37.15M 2015-11-01T01:15:58.201Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.356 34.515 1499.6399 01:15:37.35M 2015-11-01T01:15:58.406Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.357 34.516 1499.6404 01:15:37.55M 2015-11-01T01:15:58.606Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.358 34.517 1499.6427 01:15:37.75M 2015-11-01T01:15:58.811Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.347 34.506 1499.6309 01:15:37.95M 2015-11-01T01:15:59.031Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.354 34.513 1499.6392 01:15:38.17M 2015-11-01T01:15:59.216Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6410 01:15:38.39M 2015-11-01T01:15:59.421Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.356 34.515 1499.6422 01:15:38.57M 2015-11-01T01:15:59.621Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.355 34.514 1499.6414 01:15:38.77M 2015-11-01T01:15:59.826Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6411 01:15:38.97M