2015-11-01T01:14:00.026Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.408 34.565 1499.6991 01:13:39.18M 2015-11-01T01:14:00.231Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.407 34.564 1499.6965 01:13:39.38M 2015-11-01T01:14:00.436Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.396 34.554 1499.6838 01:13:39.58M 2015-11-01T01:14:00.636Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.355 34.514 1499.6368 01:13:39.78M 2015-11-01T01:14:00.841Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.354 34.514 1499.6368 01:13:39.97M 2015-11-01T01:14:01.041Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.344 34.504 1499.6250 01:13:40.20M 2015-11-01T01:14:01.246Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.342 34.503 1499.6235 01:13:40.39M 2015-11-01T01:14:01.451Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.341 34.502 1499.6210 01:13:40.59M 2015-11-01T01:14:01.651Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.339 34.500 1499.6187 01:13:40.79M 2015-11-01T01:14:01.856Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.337 34.498 1499.6169 01:13:41.01M 2015-11-01T01:14:02.056Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.336 34.497 1499.6158 01:13:41.21M 2015-11-01T01:14:02.261Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.328 34.489 1499.6073 01:13:41.41M 2015-11-01T01:14:02.466Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.318 34.479 1499.5962 01:13:41.61M 2015-11-01T01:14:02.667Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.317 34.479 1499.5944 01:13:41.81M 2015-11-01T01:14:02.887Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.316 34.477 1499.5938 01:13:42.02M 2015-11-01T01:14:03.071Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.315 34.476 1499.5931 01:13:42.24M 2015-11-01T01:14:03.276Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.313 34.474 1499.5934 01:13:42.42M 2015-11-01T01:14:03.482Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.313 34.474 1499.5946 01:13:42.62M 2015-11-01T01:14:03.681Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.311 34.472 1499.5919 01:13:42.82M 2015-11-01T01:14:03.886Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.310 34.471 1499.5911 01:13:43.04M 2015-11-01T01:14:04.086Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.309 34.471 1499.5902 01:13:43.24M 2015-11-01T01:14:04.291Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.309 34.470 1499.5898 01:13:43.44M 2015-11-01T01:14:04.491Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.313 34.474 1499.5950 01:13:43.64M 2015-11-01T01:14:04.696Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.314 34.474 1499.5962 01:13:43.83M 2015-11-01T01:14:04.901Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.314 34.474 1499.5972 01:13:44.06M 2015-11-01T01:14:05.101Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.314 34.474 1499.5985 01:13:44.25M 2015-11-01T01:14:05.306Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.314 34.474 1499.5986 01:13:44.45M 2015-11-01T01:14:05.511Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.314 34.474 1499.5980 01:13:44.65M 2015-11-01T01:14:05.711Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.312 34.472 1499.5963 01:13:44.85M 2015-11-01T01:14:05.916Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.312 34.472 1499.5953 01:13:45.07M 2015-11-01T01:14:06.116Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.311 34.472 1499.5945 01:13:45.27M 2015-11-01T01:14:06.316Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.311 34.471 1499.5935 01:13:45.47M 2015-11-01T01:14:06.521Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.311 34.472 1499.5936 01:13:45.66M 2015-11-01T01:14:06.726Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.311 34.472 1499.5933 01:13:45.86M 2015-11-01T01:14:06.931Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.311 34.472 1499.5935 01:13:46.08M 2015-11-01T01:14:07.136Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.312 34.475 1499.5883 01:13:46.28M 2015-11-01T01:14:07.356Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.312 34.475 1499.5863 01:13:46.48M 2015-11-01T01:14:07.541Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.311 34.475 1499.5851 01:13:46.70M 2015-11-01T01:14:07.741Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.316 34.479 1499.5895 01:13:46.88M 2015-11-01T01:14:07.946Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.316 34.480 1499.5894 01:13:47.10M 2015-11-01T01:14:08.151Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.317 34.480 1499.5886 01:13:47.30M 2015-11-01T01:14:08.351Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.317 34.481 1499.5887 01:13:47.50M 2015-11-01T01:14:08.556Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.317 34.481 1499.5885 01:13:47.70M 2015-11-01T01:14:08.756Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.316 34.480 1499.5885 01:13:47.90M 2015-11-01T01:14:08.991Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.317 34.481 1499.5905 01:13:48.11M 2015-11-01T01:14:09.161Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.317 34.481 1499.5903 01:13:48.31M 2015-11-01T01:14:09.366Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.317 34.480 1499.5908 01:13:48.51M 2015-11-01T01:14:09.566Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.318 34.480 1499.5929 01:13:48.71M 2015-11-01T01:14:09.771Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.317 34.479 1499.5939 01:13:48.91M 2015-11-01T01:14:09.976Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.318 34.479 1499.5951 01:13:49.13M 2015-11-01T01:14:10.176Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.319 34.480 1499.5977 01:13:49.33M 2015-11-01T01:14:10.382Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.320 34.481 1499.5996 01:13:49.53M 2015-11-01T01:14:10.586Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.321 34.482 1499.6006 01:13:49.73M 2015-11-01T01:14:10.786Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.321 34.482 1499.6012 01:13:49.93M 2015-11-01T01:14:10.991Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.321 34.481 1499.6012 01:13:50.14M 2015-11-01T01:14:11.196Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.321 34.481 1499.6023 01:13:50.34M 2015-11-01T01:14:11.401Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.322 34.482 1499.6047 01:13:50.54M 2015-11-01T01:14:11.602Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.316 34.478 1499.5940 01:13:50.74M 2015-11-01T01:14:11.816Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.316 34.478 1499.5928 01:13:50.94M 2015-11-01T01:14:12.031Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.315 34.477 1499.5922 01:13:51.17M 2015-11-01T01:14:12.211Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.315 34.476 1499.5919 01:13:51.36M 2015-11-01T01:14:12.411Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.315 34.476 1499.5920 01:13:51.56M 2015-11-01T01:14:12.617Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.314 34.476 1499.5913 01:13:51.76M 2015-11-01T01:14:12.817Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.313 34.475 1499.5897 01:13:51.95M 2015-11-01T01:14:13.022Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.312 34.474 1499.5885 01:13:52.17M 2015-11-01T01:14:13.227Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.312 34.473 1499.5884 01:13:52.37M 2015-11-01T01:14:13.427Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.311 34.472 1499.5887 01:13:52.57M 2015-11-01T01:14:13.632Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.310 34.472 1499.5884 01:13:52.77M 2015-11-01T01:14:13.832Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.316 34.477 1499.5950 01:13:52.97M 2015-11-01T01:14:14.037Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.316 34.477 1499.5966 01:13:53.19M 2015-11-01T01:14:14.243Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.317 34.478 1499.5977 01:13:53.39M 2015-11-01T01:14:14.442Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.319 34.479 1499.5996 01:13:53.59M 2015-11-01T01:14:14.647Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.320 34.480 1499.6014 01:13:53.79M 2015-11-01T01:14:14.852Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.321 34.481 1499.6039 01:13:54.01M 2015-11-01T01:14:15.052Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.325 34.485 1499.6079 01:13:54.21M 2015-11-01T01:14:15.252Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.325 34.485 1499.6080 01:13:54.40M 2015-11-01T01:14:15.457Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.325 34.485 1499.6074 01:13:54.60M 2015-11-01T01:14:15.662Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.324 34.484 1499.6055 01:13:54.80M 2015-11-01T01:14:15.862Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.323 34.484 1499.6038 01:13:55.02M 2015-11-01T01:14:16.067Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.323 34.483 1499.6027 01:13:55.22M 2015-11-01T01:14:16.287Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.322 34.483 1499.6021 01:13:55.42M 2015-11-01T01:14:16.477Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.321 34.482 1499.6007 01:13:55.63M 2015-11-01T01:14:16.677Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.319 34.480 1499.5988 01:13:55.82M 2015-11-01T01:14:16.877Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.317 34.477 1499.5958 01:13:56.03M 2015-11-01T01:14:17.082Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.316 34.477 1499.5947 01:13:56.23M 2015-11-01T01:14:17.287Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.314 34.475 1499.5931 01:13:56.43M 2015-11-01T01:14:17.487Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.313 34.474 1499.5922 01:13:56.63M 2015-11-01T01:14:17.692Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.312 34.473 1499.5902 01:13:56.83M 2015-11-01T01:14:17.897Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.310 34.472 1499.5887 01:13:57.05M 2015-11-01T01:14:18.097Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.311 34.472 1499.5887 01:13:57.25M 2015-11-01T01:14:18.302Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.310 34.472 1499.5884 01:13:57.45M 2015-11-01T01:14:18.502Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.310 34.472 1499.5890 01:13:57.65M 2015-11-01T01:14:18.707Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.310 34.472 1499.5887 01:13:57.85M 2015-11-01T01:14:18.912Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.311 34.472 1499.5914 01:13:58.06M 2015-11-01T01:14:19.327Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.312 34.473 1499.5916 01:13:58.26M 2015-11-01T01:14:19.327Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.312 34.473 1499.5928 01:13:58.55M 2015-11-01T01:14:19.527Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.313 34.474 1499.5927 01:13:58.67M 2015-11-01T01:14:19.732Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.313 34.474 1499.5929 01:13:58.87M 2015-11-01T01:14:19.937Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.313 34.475 1499.5929 01:13:59.09M 2015-11-01T01:14:20.137Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.314 34.475 1499.5930 01:13:59.29M 2015-11-01T01:14:20.342Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.310 34.472 1499.5887 01:13:59.49M 2015-11-01T01:14:20.542Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.310 34.472 1499.5879 01:13:59.69M 2015-11-01T01:14:20.762Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.310 34.472 1499.5880 01:13:59.88M 2015-11-01T01:14:20.953Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.310 34.472 1499.5880 01:14:00.12M 2015-11-01T01:14:21.153Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.309 34.471 1499.5880 01:14:00.30M 2015-11-01T01:14:21.357Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.309 34.470 1499.5875 01:14:00.50M 2015-11-01T01:14:21.557Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.308 34.470 1499.5875 01:14:00.70M 2015-11-01T01:14:21.762Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.308 34.469 1499.5859 01:14:00.90M 2015-11-01T01:14:21.967Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.318 34.479 1499.5977 01:14:01.12M 2015-11-01T01:14:22.167Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.319 34.480 1499.5990 01:14:01.32M 2015-11-01T01:14:22.372Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.323 34.484 1499.6039 01:14:01.52M 2015-11-01T01:14:22.577Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.323 34.484 1499.6040 01:14:01.71M 2015-11-01T01:14:22.777Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.323 34.484 1499.6033 01:14:01.92M 2015-11-01T01:14:22.982Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.323 34.484 1499.6039 01:14:02.13M 2015-11-01T01:14:23.182Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.323 34.484 1499.6039 01:14:02.33M 2015-11-01T01:14:23.387Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.322 34.483 1499.6035 01:14:02.53M 2015-11-01T01:14:23.593Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.328 34.488 1499.6097 01:14:02.73M 2015-11-01T01:14:23.793Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.326 34.487 1499.6083 01:14:02.93M 2015-11-01T01:14:23.997Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.326 34.486 1499.6077 01:14:03.15M 2015-11-01T01:14:24.197Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.325 34.485 1499.6067 01:14:03.35M 2015-11-01T01:14:24.402Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.327 34.487 1499.6084 01:14:03.55M 2015-11-01T01:14:24.607Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.327 34.488 1499.6085 01:14:03.75M 2015-11-01T01:14:24.807Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.328 34.488 1499.6085 01:14:03.95M 2015-11-01T01:14:25.012Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.327 34.488 1499.6095 01:14:04.17M 2015-11-01T01:14:25.233Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.327 34.487 1499.6093 01:14:04.36M 2015-11-01T01:14:25.417Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.328 34.488 1499.6090 01:14:04.58M 2015-11-01T01:14:25.617Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.327 34.487 1499.6086 01:14:04.76M 2015-11-01T01:14:25.822Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.327 34.487 1499.6082 01:14:04.96M 2015-11-01T01:14:26.027Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.326 34.486 1499.6078 01:14:05.18M 2015-11-01T01:14:26.227Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.326 34.486 1499.6079 01:14:05.38M 2015-11-01T01:14:26.433Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.326 34.486 1499.6078 01:14:05.58M 2015-11-01T01:14:26.637Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.320 34.480 1499.6010 01:14:05.78M 2015-11-01T01:14:26.837Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.323 34.483 1499.6041 01:14:06.00M 2015-11-01T01:14:27.042Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.323 34.483 1499.6066 01:14:06.19M 2015-11-01T01:14:27.247Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.324 34.483 1499.6066 01:14:06.39M 2015-11-01T01:14:27.447Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.325 34.484 1499.6067 01:14:06.59M 2015-11-01T01:14:27.647Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.325 34.485 1499.6083 01:14:06.79M 2015-11-01T01:14:27.852Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.327 34.486 1499.6102 01:14:07.01M 2015-11-01T01:14:28.052Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.325 34.485 1499.6079 01:14:07.21M 2015-11-01T01:14:28.262Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.324 34.485 1499.6072 01:14:07.41M 2015-11-01T01:14:28.471Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.330 34.490 1499.6127 01:14:07.61M 2015-11-01T01:14:28.667Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.330 34.490 1499.6134 01:14:07.81M 2015-11-01T01:14:28.867Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.328 34.487 1499.6112 01:14:08.03M 2015-11-01T01:14:29.074Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.327 34.486 1499.6111 01:14:08.22M 2015-11-01T01:14:29.274Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.326 34.486 1499.6104 01:14:08.42M 2015-11-01T01:14:29.477Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.325 34.484 1499.6094 01:14:08.62M 2015-11-01T01:14:29.697Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.324 34.483 1499.6075 01:14:08.82M 2015-11-01T01:14:29.887Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.322 34.481 1499.6058 01:14:09.05M 2015-11-01T01:14:30.087Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.334 34.493 1499.6179 01:14:09.24M 2015-11-01T01:14:30.287Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.334 34.493 1499.6187 01:14:09.44M 2015-11-01T01:14:30.492Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.334 34.493 1499.6190 01:14:09.64M 2015-11-01T01:14:30.697Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.334 34.493 1499.6195 01:14:09.84M 2015-11-01T01:14:30.897Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.334 34.493 1499.6189 01:14:10.05M 2015-11-01T01:14:31.097Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.333 34.492 1499.6174 01:14:10.25M 2015-11-01T01:14:31.302Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.332 34.491 1499.6166 01:14:10.45M 2015-11-01T01:14:31.507Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.331 34.491 1499.6152 01:14:10.65M 2015-11-01T01:14:31.707Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.331 34.491 1499.6146 01:14:10.85M 2015-11-01T01:14:31.912Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.331 34.490 1499.6141 01:14:11.07M 2015-11-01T01:14:32.117Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.331 34.491 1499.6140 01:14:11.27M 2015-11-01T01:14:32.322Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.331 34.491 1499.6149 01:14:11.47M 2015-11-01T01:14:32.522Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.331 34.491 1499.6149 01:14:11.67M 2015-11-01T01:14:32.727Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.328 34.487 1499.6123 01:14:11.86M 2015-11-01T01:14:32.927Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.328 34.487 1499.6134 01:14:12.08M 2015-11-01T01:14:33.132Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.327 34.486 1499.6141 01:14:12.28M 2015-11-01T01:14:33.333Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.327 34.486 1499.6141 01:14:12.48M 2015-11-01T01:14:33.537Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.327 34.485 1499.6139 01:14:12.68M 2015-11-01T01:14:33.742Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.327 34.485 1499.6138 01:14:12.88M 2015-11-01T01:14:33.951Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.324 34.482 1499.6102 01:14:13.10M 2015-11-01T01:14:34.162Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.324 34.482 1499.6112 01:14:13.30M 2015-11-01T01:14:34.347Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.324 34.482 1499.6118 01:14:13.51M 2015-11-01T01:14:34.557Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.325 34.483 1499.6125 01:14:13.69M 2015-11-01T01:14:34.753Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.325 34.483 1499.6139 01:14:13.90M 2015-11-01T01:14:34.962Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.325 34.482 1499.6143 01:14:14.11M 2015-11-01T01:14:35.162Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.324 34.482 1499.6140 01:14:14.31M 2015-11-01T01:14:35.362Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.324 34.482 1499.6135 01:14:14.51M 2015-11-01T01:14:35.568Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.325 34.483 1499.6141 01:14:14.71M 2015-11-01T01:14:35.772Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.326 34.484 1499.6138 01:14:14.91M 2015-11-01T01:14:35.972Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.327 34.485 1499.6146 01:14:15.13M 2015-11-01T01:14:36.178Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.328 34.486 1499.6156 01:14:15.33M 2015-11-01T01:14:36.383Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.329 34.487 1499.6165 01:14:15.53M 2015-11-01T01:14:36.583Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.330 34.489 1499.6180 01:14:15.73M 2015-11-01T01:14:36.787Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.331 34.489 1499.6189 01:14:15.92M 2015-11-01T01:14:36.988Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.331 34.489 1499.6185 01:14:16.14M 2015-11-01T01:14:37.193Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.331 34.490 1499.6167 01:14:16.34M 2015-11-01T01:14:37.398Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.331 34.490 1499.6168 01:14:16.54M 2015-11-01T01:14:37.598Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.331 34.490 1499.6156 01:14:16.74M 2015-11-01T01:14:37.803Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.332 34.491 1499.6160 01:14:16.94M 2015-11-01T01:14:38.003Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.332 34.492 1499.6160 01:14:17.16M 2015-11-01T01:14:38.208Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.333 34.492 1499.6162 01:14:17.36M 2015-11-01T01:14:38.408Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.332 34.492 1499.6152 01:14:17.56M 2015-11-01T01:14:38.628Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.330 34.490 1499.6129 01:14:17.75M 2015-11-01T01:14:38.818Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.330 34.490 1499.6132 01:14:17.97M 2015-11-01T01:14:39.031Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.331 34.490 1499.6133 01:14:18.17M 2015-11-01T01:14:39.223Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.332 34.491 1499.6147 01:14:18.37M 2015-11-01T01:14:39.423Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.329 34.489 1499.6111 01:14:18.57M 2015-11-01T01:14:39.628Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.329 34.489 1499.6106 01:14:18.77M 2015-11-01T01:14:39.833Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.329 34.489 1499.6102 01:14:18.97M 2015-11-01T01:14:40.033Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.326 34.486 1499.6073 01:14:19.19M 2015-11-01T01:14:40.238Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.327 34.487 1499.6085 01:14:19.39M 2015-11-01T01:14:40.443Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.327 34.487 1499.6083 01:14:19.59M 2015-11-01T01:14:40.648Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.327 34.487 1499.6094 01:14:19.79M 2015-11-01T01:14:40.848Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.327 34.487 1499.6094 01:14:20.01M 2015-11-01T01:14:41.048Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.328 34.488 1499.6099 01:14:20.20M 2015-11-01T01:14:41.258Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.327 34.488 1499.6089 01:14:20.40M 2015-11-01T01:14:41.458Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.327 34.487 1499.6090 01:14:20.60M 2015-11-01T01:14:41.658Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.328 34.488 1499.6100 01:14:20.80M 2015-11-01T01:14:41.863Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.328 34.489 1499.6106 01:14:21.02M 2015-11-01T01:14:42.063Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.329 34.489 1499.6117 01:14:21.22M 2015-11-01T01:14:42.271Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.329 34.489 1499.6116 01:14:21.42M 2015-11-01T01:14:42.474Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.333 34.493 1499.6172 01:14:21.62M 2015-11-01T01:14:42.678Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.333 34.493 1499.6168 01:14:21.82M 2015-11-01T01:14:42.878Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.338 34.498 1499.6226 01:14:22.04M 2015-11-01T01:14:43.098Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.338 34.498 1499.6223 01:14:22.23M 2015-11-01T01:14:43.283Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.339 34.498 1499.6230 01:14:22.45M 2015-11-01T01:14:43.488Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.334 34.494 1499.6182 01:14:22.63M 2015-11-01T01:14:43.693Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.334 34.494 1499.6185 01:14:22.83M 2015-11-01T01:14:43.893Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.334 34.493 1499.6179 01:14:23.05M 2015-11-01T01:14:44.098Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.332 34.492 1499.6163 01:14:23.25M 2015-11-01T01:14:44.298Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.331 34.491 1499.6151 01:14:23.45M 2015-11-01T01:14:44.498Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.334 34.493 1499.6174 01:14:23.65M 2015-11-01T01:14:44.703Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.334 34.494 1499.6179 01:14:23.84M 2015-11-01T01:14:44.903Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.334 34.494 1499.6180 01:14:24.06M 2015-11-01T01:14:45.108Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.335 34.494 1499.6182 01:14:24.26M 2015-11-01T01:14:45.351Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.335 34.495 1499.6183 01:14:24.46M 2015-11-01T01:14:45.518Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.345 34.504 1499.6292 01:14:24.66M 2015-11-01T01:14:45.751Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.346 34.505 1499.6305 01:14:24.86M 2015-11-01T01:14:45.918Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.346 34.505 1499.6307 01:14:25.08M 2015-11-01T01:14:46.123Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.346 34.505 1499.6312 01:14:25.27M 2015-11-01T01:14:46.328Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.346 34.505 1499.6316 01:14:25.47M 2015-11-01T01:14:46.533Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.347 34.505 1499.6323 01:14:25.67M 2015-11-01T01:14:46.733Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.348 34.506 1499.6331 01:14:25.87M 2015-11-01T01:14:46.938Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.337 34.496 1499.6210 01:14:26.09M 2015-11-01T01:14:47.143Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.335 34.494 1499.6193 01:14:26.29M 2015-11-01T01:14:47.348Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.334 34.493 1499.6188 01:14:26.49M 2015-11-01T01:14:47.563Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.333 34.492 1499.6182 01:14:26.69M 2015-11-01T01:14:47.748Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.333 34.491 1499.6179 01:14:26.90M 2015-11-01T01:14:47.953Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.333 34.492 1499.6190 01:14:27.11M 2015-11-01T01:14:48.153Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.333 34.491 1499.6190 01:14:27.31M 2015-11-01T01:14:48.358Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.333 34.491 1499.6189 01:14:27.51M 2015-11-01T01:14:48.563Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.333 34.492 1499.6194 01:14:27.71M 2015-11-01T01:14:48.763Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.334 34.492 1499.6205 01:14:27.90M 2015-11-01T01:14:48.968Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.334 34.492 1499.6208 01:14:28.12M 2015-11-01T01:14:49.168Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.334 34.492 1499.6207 01:14:28.32M 2015-11-01T01:14:49.373Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.335 34.494 1499.6207 01:14:28.52M 2015-11-01T01:14:49.578Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.336 34.495 1499.6211 01:14:28.72M 2015-11-01T01:14:49.778Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.337 34.497 1499.6222 01:14:28.92M 2015-11-01T01:14:49.983Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.338 34.498 1499.6226 01:14:29.14M 2015-11-01T01:14:50.188Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.340 34.500 1499.6241 01:14:29.34M 2015-11-01T01:14:50.388Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.341 34.501 1499.6251 01:14:29.54M 2015-11-01T01:14:50.593Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.340 34.500 1499.6230 01:14:29.74M 2015-11-01T01:14:50.798Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.340 34.500 1499.6224 01:14:29.94M 2015-11-01T01:14:50.998Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.339 34.499 1499.6216 01:14:30.15M 2015-11-01T01:14:51.203Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.337 34.498 1499.6190 01:14:30.35M 2015-11-01T01:14:51.453Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.338 34.498 1499.6193 01:14:30.55M 2015-11-01T01:14:51.608Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.338 34.499 1499.6200 01:14:30.80M 2015-11-01T01:14:51.813Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.339 34.499 1499.6200 01:14:30.95M 2015-11-01T01:14:52.028Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.338 34.499 1499.6206 01:14:31.17M 2015-11-01T01:14:52.218Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.338 34.499 1499.6200 01:14:31.38M 2015-11-01T01:14:52.423Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.337 34.498 1499.6200 01:14:31.57M 2015-11-01T01:14:52.623Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.341 34.501 1499.6246 01:14:31.77M 2015-11-01T01:14:52.828Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.341 34.500 1499.6249 01:14:31.96M 2015-11-01T01:14:53.028Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.340 34.500 1499.6244 01:14:32.18M 2015-11-01T01:14:53.233Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.343 34.502 1499.6271 01:14:32.38M 2015-11-01T01:14:53.433Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.343 34.503 1499.6277 01:14:32.58M 2015-11-01T01:14:53.633Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.344 34.503 1499.6293 01:14:32.78M 2015-11-01T01:14:53.838Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.344 34.504 1499.6304 01:14:33.00M 2015-11-01T01:14:54.043Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.345 34.505 1499.6313 01:14:33.20M 2015-11-01T01:14:54.243Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.346 34.506 1499.6320 01:14:33.40M 2015-11-01T01:14:54.453Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.347 34.507 1499.6332 01:14:33.59M 2015-11-01T01:14:54.653Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.348 34.508 1499.6337 01:14:33.80M 2015-11-01T01:14:54.871Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.348 34.508 1499.6338 01:14:34.01M 2015-11-01T01:14:55.071Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.347 34.507 1499.6337 01:14:34.21M 2015-11-01T01:14:55.263Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.347 34.507 1499.6332 01:14:34.41M 2015-11-01T01:14:55.468Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.348 34.507 1499.6332 01:14:34.61M 2015-11-01T01:14:55.668Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.344 34.503 1499.6281 01:14:34.81M 2015-11-01T01:14:55.874Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.343 34.502 1499.6266 01:14:35.03M 2015-11-01T01:14:56.074Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.343 34.502 1499.6270 01:14:35.23M 2015-11-01T01:14:56.278Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.342 34.501 1499.6281 01:14:35.43M 2015-11-01T01:14:56.498Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.342 34.501 1499.6283 01:14:35.63M 2015-11-01T01:14:56.683Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.343 34.502 1499.6288 01:14:35.84M 2015-11-01T01:14:56.888Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.343 34.502 1499.6282 01:14:36.04M 2015-11-01T01:14:57.111Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.343 34.501 1499.6287 01:14:36.24M 2015-11-01T01:14:57.293Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.341 34.499 1499.6273 01:14:36.44M 2015-11-01T01:14:57.499Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.341 34.499 1499.6272 01:14:36.64M 2015-11-01T01:14:57.698Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.340 34.498 1499.6265 01:14:36.84M 2015-11-01T01:14:57.903Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.339 34.498 1499.6251 01:14:37.06M 2015-11-01T01:14:58.104Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.339 34.498 1499.6237 01:14:37.26M 2015-11-01T01:14:58.309Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.344 34.503 1499.6281 01:14:37.46M 2015-11-01T01:14:58.508Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.345 34.504 1499.6287 01:14:37.66M 2015-11-01T01:14:58.713Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.345 34.504 1499.6292 01:14:37.85M 2015-11-01T01:14:58.951Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.346 34.505 1499.6302 01:14:38.07M 2015-11-01T01:14:59.124Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.347 34.506 1499.6305 01:14:38.27M 2015-11-01T01:14:59.323Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.348 34.507 1499.6318 01:14:38.47M 2015-11-01T01:14:59.529Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.350 34.509 1499.6329 01:14:38.67M 2015-11-01T01:14:59.750Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.350 34.509 1499.6328 01:14:38.87M 2015-11-01T01:14:59.934Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.344 34.504 1499.6262 01:14:39.09M