2015-11-01T01:13:00.133Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.363 34.521 1499.6508 01:12:39.28M 2015-11-01T01:13:00.353Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.362 34.520 1499.6492 01:12:39.48M 2015-11-01T01:13:00.538Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.366 34.524 1499.6531 01:12:39.70M 2015-11-01T01:13:00.738Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.365 34.523 1499.6522 01:12:39.88M 2015-11-01T01:13:00.943Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.365 34.523 1499.6517 01:12:40.09M 2015-11-01T01:13:01.148Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.364 34.523 1499.6512 01:12:40.30M 2015-11-01T01:13:01.391Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.358 34.517 1499.6445 01:12:40.49M 2015-11-01T01:13:01.553Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.358 34.517 1499.6442 01:12:40.69M 2015-11-01T01:13:01.758Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.357 34.516 1499.6425 01:12:40.89M 2015-11-01T01:13:01.963Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.360 34.519 1499.6465 01:12:41.11M 2015-11-01T01:13:02.191Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.361 34.519 1499.6476 01:12:41.31M 2015-11-01T01:13:02.369Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.362 34.521 1499.6487 01:12:41.51M 2015-11-01T01:13:02.569Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.363 34.521 1499.6494 01:12:41.71M 2015-11-01T01:13:02.769Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6501 01:12:41.91M 2015-11-01T01:13:02.974Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.365 34.524 1499.6501 01:12:42.12M 2015-11-01T01:13:03.179Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.365 34.525 1499.6497 01:12:42.32M 2015-11-01T01:13:03.384Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.366 34.525 1499.6508 01:12:42.52M 2015-11-01T01:13:03.584Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.369 34.528 1499.6544 01:12:42.72M 2015-11-01T01:13:03.789Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.370 34.529 1499.6545 01:12:42.92M 2015-11-01T01:13:03.989Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.369 34.529 1499.6548 01:12:43.14M 2015-11-01T01:13:04.194Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.529 1499.6556 01:12:43.34M 2015-11-01T01:13:04.399Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.371 34.530 1499.6555 01:12:43.54M 2015-11-01T01:13:04.599Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.366 34.525 1499.6501 01:12:43.74M 2015-11-01T01:13:04.824Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.365 34.524 1499.6482 01:12:43.94M 2015-11-01T01:13:05.004Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.363 34.523 1499.6466 01:12:44.18M 2015-11-01T01:13:05.209Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.364 34.524 1499.6472 01:12:44.35M 2015-11-01T01:13:05.409Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.360 34.520 1499.6423 01:12:44.56M 2015-11-01T01:13:05.619Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.360 34.520 1499.6418 01:12:44.75M 2015-11-01T01:13:05.819Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.359 34.520 1499.6425 01:12:44.95M 2015-11-01T01:13:06.019Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.358 34.518 1499.6421 01:12:45.17M 2015-11-01T01:13:06.224Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.357 34.517 1499.6415 01:12:45.37M 2015-11-01T01:13:06.429Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.357 34.516 1499.6410 01:12:45.57M 2015-11-01T01:13:06.634Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.363 34.522 1499.6481 01:12:45.77M 2015-11-01T01:13:06.834Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.364 34.523 1499.6497 01:12:45.97M 2015-11-01T01:13:07.034Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.364 34.524 1499.6500 01:12:46.18M 2015-11-01T01:13:07.239Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.371 34.530 1499.6584 01:12:46.38M 2015-11-01T01:13:07.444Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.369 34.527 1499.6556 01:12:46.58M 2015-11-01T01:13:07.644Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.367 34.526 1499.6547 01:12:46.78M 2015-11-01T01:13:07.849Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.366 34.525 1499.6532 01:12:47.00M 2015-11-01T01:13:08.049Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.365 34.524 1499.6519 01:12:47.20M 2015-11-01T01:13:08.254Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.364 34.523 1499.6505 01:12:47.40M 2015-11-01T01:13:08.459Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.363 34.522 1499.6494 01:12:47.60M 2015-11-01T01:13:08.659Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.369 34.528 1499.6564 01:12:47.80M 2015-11-01T01:13:08.864Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.370 34.528 1499.6573 01:12:48.02M 2015-11-01T01:13:09.069Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.370 34.529 1499.6576 01:12:48.22M 2015-11-01T01:13:09.284Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.371 34.529 1499.6588 01:12:48.42M 2015-11-01T01:13:09.474Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.372 34.530 1499.6599 01:12:48.63M 2015-11-01T01:13:09.674Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.374 34.532 1499.6617 01:12:48.81M 2015-11-01T01:13:09.879Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.533 1499.6642 01:12:49.03M 2015-11-01T01:13:10.084Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.377 34.534 1499.6653 01:12:49.23M 2015-11-01T01:13:10.284Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.385 34.542 1499.6750 01:12:49.43M 2015-11-01T01:13:10.489Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.386 34.543 1499.6774 01:12:49.63M 2015-11-01T01:13:10.689Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.387 34.544 1499.6786 01:12:49.83M 2015-11-01T01:13:10.894Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.389 34.545 1499.6805 01:12:50.05M 2015-11-01T01:13:11.099Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.385 34.542 1499.6761 01:12:50.25M 2015-11-01T01:13:11.299Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.384 34.541 1499.6755 01:12:50.44M 2015-11-01T01:13:11.504Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.383 34.541 1499.6742 01:12:50.64M 2015-11-01T01:13:11.709Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.382 34.539 1499.6718 01:12:50.84M 2015-11-01T01:13:11.909Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.381 34.538 1499.6713 01:12:51.06M 2015-11-01T01:13:12.114Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.380 34.537 1499.6711 01:12:51.26M 2015-11-01T01:13:12.314Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.379 34.536 1499.6699 01:12:51.46M 2015-11-01T01:13:12.519Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.378 34.536 1499.6688 01:12:51.66M 2015-11-01T01:13:12.724Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.378 34.536 1499.6688 01:12:51.86M 2015-11-01T01:13:12.924Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.378 34.536 1499.6676 01:12:52.08M 2015-11-01T01:13:13.129Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.377 34.535 1499.6667 01:12:52.28M 2015-11-01T01:13:13.329Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.377 34.535 1499.6665 01:12:52.47M 2015-11-01T01:13:13.534Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.377 34.535 1499.6660 01:12:52.67M 2015-11-01T01:13:13.754Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.535 1499.6648 01:12:52.87M 2015-11-01T01:13:13.939Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.376 34.535 1499.6632 01:12:53.11M 2015-11-01T01:13:14.144Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.537 1499.6658 01:12:53.29M 2015-11-01T01:13:14.344Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6655 01:12:53.49M 2015-11-01T01:13:14.549Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6664 01:12:53.69M 2015-11-01T01:13:14.749Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.378 34.536 1499.6667 01:12:53.89M 2015-11-01T01:13:14.954Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.382 34.539 1499.6713 01:12:54.10M 2015-11-01T01:13:15.159Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.382 34.540 1499.6713 01:12:54.30M 2015-11-01T01:13:15.359Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.382 34.540 1499.6718 01:12:54.50M 2015-11-01T01:13:15.567Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.382 34.540 1499.6709 01:12:54.70M 2015-11-01T01:13:15.769Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.382 34.540 1499.6715 01:12:54.90M 2015-11-01T01:13:15.969Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.377 34.535 1499.6653 01:12:55.12M 2015-11-01T01:13:16.174Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.377 34.535 1499.6650 01:12:55.32M 2015-11-01T01:13:16.379Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.376 34.534 1499.6632 01:12:55.52M 2015-11-01T01:13:16.579Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.379 34.536 1499.6672 01:12:55.72M 2015-11-01T01:13:16.779Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.379 34.537 1499.6682 01:12:55.92M 2015-11-01T01:13:16.984Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.379 34.536 1499.6686 01:12:56.13M 2015-11-01T01:13:17.189Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.380 34.538 1499.6698 01:12:56.34M 2015-11-01T01:13:17.394Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.374 34.532 1499.6631 01:12:56.53M 2015-11-01T01:13:17.594Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.374 34.532 1499.6625 01:12:56.74M 2015-11-01T01:13:17.794Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.374 34.532 1499.6617 01:12:56.93M 2015-11-01T01:13:18.004Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.373 34.532 1499.6610 01:12:57.15M 2015-11-01T01:13:18.219Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.378 34.536 1499.6661 01:12:57.35M 2015-11-01T01:13:18.404Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.379 34.537 1499.6666 01:12:57.57M 2015-11-01T01:13:18.609Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.379 34.538 1499.6669 01:12:57.75M 2015-11-01T01:13:18.814Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.379 34.538 1499.6663 01:12:57.95M 2015-11-01T01:13:19.014Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.380 34.539 1499.6672 01:12:58.17M 2015-11-01T01:13:19.219Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.380 34.539 1499.6681 01:12:58.36M 2015-11-01T01:13:19.424Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.385 34.544 1499.6738 01:12:58.56M 2015-11-01T01:13:19.624Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.385 34.544 1499.6736 01:12:58.76M 2015-11-01T01:13:19.824Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.385 34.544 1499.6726 01:12:58.96M 2015-11-01T01:13:20.029Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.385 34.544 1499.6724 01:12:59.18M 2015-11-01T01:13:20.234Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.386 34.545 1499.6735 01:12:59.38M 2015-11-01T01:13:20.434Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.386 34.545 1499.6741 01:12:59.58M 2015-11-01T01:13:20.639Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.387 34.545 1499.6746 01:12:59.78M 2015-11-01T01:13:20.844Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.387 34.546 1499.6760 01:13:00.98M 2015-11-01T01:13:21.044Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.388 34.546 1499.6772 01:13:00.20M 2015-11-01T01:13:21.249Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.388 34.546 1499.6781 01:13:00.40M 2015-11-01T01:13:21.449Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.389 34.546 1499.6794 01:13:00.59M 2015-11-01T01:13:21.654Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.389 34.546 1499.6797 01:13:00.79M 2015-11-01T01:13:21.854Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.389 34.546 1499.6799 01:13:01.01M 2015-11-01T01:13:22.059Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.389 34.546 1499.6804 01:13:01.21M 2015-11-01T01:13:22.264Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.389 34.547 1499.6792 01:13:01.41M 2015-11-01T01:13:22.469Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.389 34.547 1499.6792 01:13:01.61M 2015-11-01T01:13:22.684Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.390 34.547 1499.6782 01:13:01.81M 2015-11-01T01:13:22.874Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.390 34.548 1499.6787 01:13:02.04M 2015-11-01T01:13:23.076Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.383 34.541 1499.6694 01:13:02.23M 2015-11-01T01:13:23.280Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.382 34.541 1499.6680 01:13:02.42M 2015-11-01T01:13:23.485Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.382 34.541 1499.6676 01:13:02.62M 2015-11-01T01:13:23.685Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.382 34.541 1499.6678 01:13:02.82M 2015-11-01T01:13:23.889Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.382 34.541 1499.6670 01:13:03.04M 2015-11-01T01:13:24.089Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.382 34.541 1499.6661 01:13:03.24M 2015-11-01T01:13:24.294Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.541 1499.6658 01:13:03.44M 2015-11-01T01:13:24.499Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.381 34.541 1499.6655 01:13:03.64M 2015-11-01T01:13:24.699Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.382 34.542 1499.6667 01:13:03.84M 2015-11-01T01:13:24.904Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.542 1499.6672 01:13:04.05M 2015-11-01T01:13:25.104Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.383 34.542 1499.6675 01:13:04.26M 2015-11-01T01:13:25.309Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.382 34.541 1499.6672 01:13:04.45M 2015-11-01T01:13:25.509Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.382 34.542 1499.6676 01:13:04.65M 2015-11-01T01:13:25.715Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.383 34.542 1499.6682 01:13:04.85M 2015-11-01T01:13:25.919Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.378 34.538 1499.6630 01:13:05.07M 2015-11-01T01:13:26.120Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.379 34.538 1499.6635 01:13:05.27M 2015-11-01T01:13:26.324Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.379 34.538 1499.6649 01:13:05.47M 2015-11-01T01:13:26.530Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.379 34.538 1499.6652 01:13:05.67M 2015-11-01T01:13:26.729Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.380 34.539 1499.6661 01:13:05.87M 2015-11-01T01:13:26.930Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.381 34.539 1499.6675 01:13:06.08M 2015-11-01T01:13:27.155Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.381 34.540 1499.6687 01:13:06.28M 2015-11-01T01:13:27.340Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.376 34.535 1499.6622 01:13:06.50M 2015-11-01T01:13:27.540Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.376 34.535 1499.6619 01:13:06.68M 2015-11-01T01:13:27.745Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.376 34.535 1499.6625 01:13:06.88M 2015-11-01T01:13:27.950Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.536 1499.6647 01:13:07.10M 2015-11-01T01:13:28.150Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.537 1499.6660 01:13:07.30M 2015-11-01T01:13:28.355Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.379 34.537 1499.6661 01:13:07.50M 2015-11-01T01:13:28.560Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6667 01:13:07.70M 2015-11-01T01:13:28.760Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.380 34.538 1499.6681 01:13:07.90M 2015-11-01T01:13:28.965Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.380 34.538 1499.6697 01:13:08.11M 2015-11-01T01:13:29.165Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.382 34.539 1499.6725 01:13:08.31M 2015-11-01T01:13:29.370Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.383 34.540 1499.6749 01:13:08.51M 2015-11-01T01:13:29.570Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.384 34.541 1499.6765 01:13:08.71M 2015-11-01T01:13:29.775Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.385 34.541 1499.6770 01:13:08.91M 2015-11-01T01:13:29.975Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.386 34.542 1499.6776 01:13:09.13M 2015-11-01T01:13:30.180Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.387 34.544 1499.6791 01:13:09.33M 2015-11-01T01:13:30.385Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.389 34.545 1499.6813 01:13:09.53M 2015-11-01T01:13:30.585Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.390 34.546 1499.6827 01:13:09.73M 2015-11-01T01:13:30.790Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.390 34.547 1499.6819 01:13:09.92M 2015-11-01T01:13:30.995Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.390 34.546 1499.6821 01:13:10.15M 2015-11-01T01:13:31.195Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.389 34.546 1499.6823 01:13:10.34M 2015-11-01T01:13:31.395Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.390 34.546 1499.6838 01:13:10.54M 2015-11-01T01:13:31.620Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.391 34.547 1499.6857 01:13:10.74M 2015-11-01T01:13:31.805Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.392 34.548 1499.6871 01:13:10.96M 2015-11-01T01:13:32.010Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.392 34.547 1499.6869 01:13:11.16M 2015-11-01T01:13:32.210Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.391 34.547 1499.6862 01:13:11.36M 2015-11-01T01:13:32.415Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.381 34.538 1499.6732 01:13:11.56M 2015-11-01T01:13:32.620Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.379 34.536 1499.6705 01:13:11.76M 2015-11-01T01:13:32.820Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.378 34.535 1499.6683 01:13:11.96M 2015-11-01T01:13:33.025Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.376 34.534 1499.6664 01:13:12.17M 2015-11-01T01:13:33.225Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.376 34.533 1499.6661 01:13:12.37M 2015-11-01T01:13:33.430Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.374 34.532 1499.6650 01:13:12.57M 2015-11-01T01:13:33.635Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.373 34.531 1499.6637 01:13:12.77M 2015-11-01T01:13:33.840Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.373 34.530 1499.6626 01:13:12.97M 2015-11-01T01:13:34.040Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.373 34.531 1499.6627 01:13:13.19M 2015-11-01T01:13:34.240Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.380 34.538 1499.6704 01:13:13.39M 2015-11-01T01:13:34.445Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.381 34.539 1499.6708 01:13:13.59M 2015-11-01T01:13:34.650Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.382 34.541 1499.6718 01:13:13.79M 2015-11-01T01:13:34.850Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.384 34.542 1499.6729 01:13:14.01M 2015-11-01T01:13:35.050Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.382 34.540 1499.6705 01:13:14.20M 2015-11-01T01:13:35.255Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6704 01:13:14.40M 2015-11-01T01:13:35.460Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.380 34.538 1499.6697 01:13:14.60M 2015-11-01T01:13:35.665Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6686 01:13:14.80M 2015-11-01T01:13:35.865Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.381 34.539 1499.6714 01:13:15.02M 2015-11-01T01:13:36.085Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.392 34.549 1499.6832 01:13:15.22M 2015-11-01T01:13:36.270Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.392 34.550 1499.6830 01:13:15.44M 2015-11-01T01:13:36.475Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.392 34.550 1499.6830 01:13:15.62M 2015-11-01T01:13:36.675Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.393 34.550 1499.6836 01:13:15.82M 2015-11-01T01:13:36.885Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.393 34.550 1499.6827 01:13:16.03M 2015-11-01T01:13:37.085Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.393 34.551 1499.6841 01:13:16.24M 2015-11-01T01:13:37.285Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.394 34.551 1499.6847 01:13:16.43M 2015-11-01T01:13:37.490Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.394 34.551 1499.6849 01:13:16.63M 2015-11-01T01:13:37.695Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.393 34.551 1499.6827 01:13:16.83M 2015-11-01T01:13:37.895Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.393 34.550 1499.6819 01:13:17.05M 2015-11-01T01:13:38.100Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.392 34.550 1499.6809 01:13:17.25M 2015-11-01T01:13:38.305Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.391 34.549 1499.6791 01:13:17.45M 2015-11-01T01:13:38.505Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.395 34.552 1499.6837 01:13:17.65M 2015-11-01T01:13:38.710Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.395 34.552 1499.6843 01:13:17.85M 2015-11-01T01:13:38.910Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.395 34.552 1499.6849 01:13:18.06M 2015-11-01T01:13:39.110Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.395 34.552 1499.6855 01:13:18.26M 2015-11-01T01:13:39.351Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.396 34.553 1499.6874 01:13:18.46M 2015-11-01T01:13:39.520Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.397 34.554 1499.6887 01:13:18.66M 2015-11-01T01:13:39.725Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.395 34.551 1499.6855 01:13:18.86M 2015-11-01T01:13:39.930Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.395 34.551 1499.6864 01:13:19.08M 2015-11-01T01:13:40.130Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.394 34.551 1499.6871 01:13:19.28M 2015-11-01T01:13:40.335Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.394 34.551 1499.6863 01:13:19.48M 2015-11-01T01:13:40.550Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.395 34.551 1499.6862 01:13:19.68M 2015-11-01T01:13:40.740Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.396 34.552 1499.6874 01:13:19.89M 2015-11-01T01:13:40.940Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.396 34.552 1499.6882 01:13:20.10M 2015-11-01T01:13:41.145Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.396 34.553 1499.6882 01:13:20.29M 2015-11-01T01:13:41.345Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.396 34.552 1499.6876 01:13:20.49M 2015-11-01T01:13:41.555Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.394 34.551 1499.6858 01:13:20.69M 2015-11-01T01:13:41.755Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.402 34.559 1499.6951 01:13:20.89M 2015-11-01T01:13:41.960Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.403 34.560 1499.6952 01:13:21.11M 2015-11-01T01:13:42.161Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.402 34.559 1499.6946 01:13:21.31M 2015-11-01T01:13:42.391Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.401 34.558 1499.6943 01:13:21.51M 2015-11-01T01:13:42.565Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.400 34.557 1499.6938 01:13:21.71M 2015-11-01T01:13:42.770Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.400 34.556 1499.6926 01:13:21.91M 2015-11-01T01:13:42.970Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.399 34.556 1499.6919 01:13:22.13M 2015-11-01T01:13:43.175Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.399 34.556 1499.6919 01:13:22.32M 2015-11-01T01:13:43.380Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.394 34.550 1499.6866 01:13:22.52M 2015-11-01T01:13:43.580Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.393 34.549 1499.6865 01:13:22.72M 2015-11-01T01:13:43.785Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.392 34.548 1499.6868 01:13:22.92M 2015-11-01T01:13:43.985Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.392 34.548 1499.6885 01:13:23.14M 2015-11-01T01:13:44.190Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.393 34.548 1499.6881 01:13:23.34M 2015-11-01T01:13:44.395Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.394 34.549 1499.6887 01:13:23.54M 2015-11-01T01:13:44.631Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.390 34.546 1499.6854 01:13:23.74M 2015-11-01T01:13:44.800Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.390 34.546 1499.6842 01:13:23.94M 2015-11-01T01:13:45.020Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.393 34.549 1499.6881 01:13:24.16M 2015-11-01T01:13:45.205Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.391 34.547 1499.6858 01:13:24.37M 2015-11-01T01:13:45.410Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.392 34.548 1499.6863 01:13:24.55M 2015-11-01T01:13:45.615Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.393 34.550 1499.6871 01:13:24.75M 2015-11-01T01:13:45.815Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.395 34.551 1499.6888 01:13:24.95M 2015-11-01T01:13:46.020Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.397 34.553 1499.6915 01:13:25.17M 2015-11-01T01:13:46.225Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.402 34.558 1499.6976 01:13:25.37M 2015-11-01T01:13:46.425Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.407 34.563 1499.7034 01:13:25.57M 2015-11-01T01:13:46.625Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.406 34.560 1499.7065 01:13:25.77M 2015-11-01T01:13:46.830Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.405 34.559 1499.7051 01:13:25.96M 2015-11-01T01:13:47.030Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.402 34.556 1499.7019 01:13:26.18M 2015-11-01T01:13:47.235Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.403 34.557 1499.7030 01:13:26.38M 2015-11-01T01:13:47.436Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.403 34.557 1499.7025 01:13:26.58M 2015-11-01T01:13:47.640Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.402 34.556 1499.7010 01:13:26.78M 2015-11-01T01:13:47.850Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.401 34.555 1499.6987 01:13:27.00M 2015-11-01T01:13:48.050Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.399 34.553 1499.6960 01:13:27.20M 2015-11-01T01:13:48.251Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.398 34.553 1499.6948 01:13:27.40M 2015-11-01T01:13:48.456Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.404 34.559 1499.7003 01:13:27.60M 2015-11-01T01:13:48.655Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.404 34.560 1499.7000 01:13:27.80M 2015-11-01T01:13:48.861Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.405 34.560 1499.6995 01:13:28.01M 2015-11-01T01:13:49.066Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.404 34.560 1499.6985 01:13:28.21M 2015-11-01T01:13:49.265Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.404 34.560 1499.6978 01:13:28.41M 2015-11-01T01:13:49.486Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.404 34.560 1499.6978 01:13:28.61M 2015-11-01T01:13:49.676Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.405 34.561 1499.6984 01:13:28.83M 2015-11-01T01:13:49.876Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.406 34.562 1499.6996 01:13:29.03M 2015-11-01T01:13:50.081Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.404 34.560 1499.6963 01:13:29.23M 2015-11-01T01:13:50.281Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.403 34.560 1499.6954 01:13:29.43M 2015-11-01T01:13:50.486Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.403 34.560 1499.6949 01:13:29.63M 2015-11-01T01:13:50.686Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.402 34.559 1499.6952 01:13:29.83M 2015-11-01T01:13:50.891Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.403 34.559 1499.6958 01:13:30.04M 2015-11-01T01:13:51.096Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.402 34.558 1499.6956 01:13:30.24M 2015-11-01T01:13:51.301Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.400 34.556 1499.6945 01:13:30.44M 2015-11-01T01:13:51.511Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.398 34.554 1499.6931 01:13:30.64M 2015-11-01T01:13:51.706Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.397 34.553 1499.6923 01:13:30.84M 2015-11-01T01:13:51.906Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.397 34.553 1499.6926 01:13:31.06M 2015-11-01T01:13:52.111Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.398 34.554 1499.6940 01:13:31.26M 2015-11-01T01:13:52.316Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.399 34.555 1499.6946 01:13:31.46M 2015-11-01T01:13:52.516Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.400 34.555 1499.6951 01:13:31.66M 2015-11-01T01:13:52.716Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.401 34.557 1499.6968 01:13:31.86M 2015-11-01T01:13:52.921Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.402 34.558 1499.6980 01:13:32.07M 2015-11-01T01:13:53.151Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.403 34.559 1499.6987 01:13:32.27M 2015-11-01T01:13:53.326Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.407 34.562 1499.7029 01:13:32.47M 2015-11-01T01:13:53.526Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.407 34.563 1499.7030 01:13:32.67M 2015-11-01T01:13:53.781Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.407 34.563 1499.7025 01:13:32.87M 2015-11-01T01:13:53.951Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.408 34.563 1499.7028 01:13:33.14M 2015-11-01T01:13:54.136Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.408 34.563 1499.7028 01:13:33.30M 2015-11-01T01:13:54.341Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.407 34.563 1499.7026 01:13:33.49M 2015-11-01T01:13:54.546Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.408 34.564 1499.7021 01:13:33.69M 2015-11-01T01:13:54.751Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.408 34.564 1499.7030 01:13:33.88M 2015-11-01T01:13:54.951Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.408 34.564 1499.7026 01:13:34.11M 2015-11-01T01:13:55.156Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.408 34.565 1499.7025 01:13:34.30M 2015-11-01T01:13:55.356Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.405 34.562 1499.6976 01:13:34.50M 2015-11-01T01:13:55.561Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.404 34.561 1499.6962 01:13:34.70M 2015-11-01T01:13:55.766Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.404 34.561 1499.6970 01:13:34.90M 2015-11-01T01:13:55.966Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.405 34.561 1499.6967 01:13:35.12M 2015-11-01T01:13:56.171Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.405 34.562 1499.6965 01:13:35.32M 2015-11-01T01:13:56.376Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.405 34.562 1499.6967 01:13:35.52M 2015-11-01T01:13:56.576Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.400 34.557 1499.6913 01:13:35.72M 2015-11-01T01:13:56.781Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.400 34.557 1499.6913 01:13:35.91M 2015-11-01T01:13:56.981Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.400 34.557 1499.6912 01:13:36.13M 2015-11-01T01:13:57.186Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.400 34.557 1499.6904 01:13:36.33M 2015-11-01T01:13:57.386Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.404 34.561 1499.6959 01:13:36.53M 2015-11-01T01:13:57.591Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.405 34.562 1499.6968 01:13:36.73M 2015-11-01T01:13:57.796Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.406 34.563 1499.6980 01:13:36.93M 2015-11-01T01:13:57.996Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.407 34.564 1499.6987 01:13:37.15M 2015-11-01T01:13:58.201Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.409 34.566 1499.7000 01:13:37.35M 2015-11-01T01:13:58.421Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.410 34.567 1499.7008 01:13:37.55M 2015-11-01T01:13:58.606Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.411 34.567 1499.7019 01:13:37.76M 2015-11-01T01:13:58.856Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.412 34.569 1499.7040 01:13:37.95M 2015-11-01T01:13:59.011Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.410 34.567 1499.7019 01:13:38.21M 2015-11-01T01:13:59.216Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.410 34.567 1499.7015 01:13:38.36M 2015-11-01T01:13:59.421Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.410 34.567 1499.7014 01:13:38.56M 2015-11-01T01:13:59.621Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.409 34.566 1499.7002 01:13:38.76M 2015-11-01T01:13:59.826Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.409 34.565 1499.6998 01:13:38.96M