2015-11-01T01:12:00.036Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.365 34.524 1499.6527 01:11:39.18M 2015-11-01T01:12:00.241Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.365 34.524 1499.6525 01:11:39.38M 2015-11-01T01:12:00.441Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.366 34.525 1499.6526 01:11:39.58M 2015-11-01T01:12:00.646Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.366 34.525 1499.6527 01:11:39.78M 2015-11-01T01:12:00.851Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.366 34.525 1499.6527 01:11:40.00M 2015-11-01T01:12:01.051Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.365 34.525 1499.6527 01:11:40.20M 2015-11-01T01:12:01.256Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.365 34.524 1499.6517 01:11:40.40M 2015-11-01T01:12:01.456Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.365 34.524 1499.6516 01:11:40.60M 2015-11-01T01:12:01.661Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.365 34.524 1499.6523 01:11:40.80M 2015-11-01T01:12:01.866Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.360 34.520 1499.6466 01:11:41.01M 2015-11-01T01:12:02.066Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.360 34.519 1499.6459 01:11:41.21M 2015-11-01T01:12:02.286Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.360 34.520 1499.6458 01:11:41.41M 2015-11-01T01:12:02.476Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.354 34.514 1499.6405 01:11:41.63M 2015-11-01T01:12:02.711Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.358 34.517 1499.6444 01:11:41.81M 2015-11-01T01:12:02.876Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.358 34.518 1499.6439 01:11:42.03M 2015-11-01T01:12:03.081Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.357 34.517 1499.6428 01:11:42.23M 2015-11-01T01:12:03.286Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.357 34.517 1499.6428 01:11:42.43M 2015-11-01T01:12:03.491Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.357 34.517 1499.6429 01:11:42.63M 2015-11-01T01:12:03.691Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.357 34.516 1499.6417 01:11:42.83M 2015-11-01T01:12:03.891Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.356 34.515 1499.6417 01:11:43.04M 2015-11-01T01:12:04.096Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.355 34.515 1499.6406 01:11:43.24M 2015-11-01T01:12:04.296Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.355 34.514 1499.6395 01:11:43.44M 2015-11-01T01:12:04.501Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.356 34.516 1499.6399 01:11:43.64M 2015-11-01T01:12:04.706Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.356 34.516 1499.6398 01:11:43.84M 2015-11-01T01:12:04.911Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.357 34.517 1499.6398 01:11:44.06M 2015-11-01T01:12:05.111Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.357 34.518 1499.6392 01:11:44.26M 2015-11-01T01:12:05.316Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.357 34.518 1499.6390 01:11:44.46M 2015-11-01T01:12:05.521Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.357 34.518 1499.6384 01:11:44.66M 2015-11-01T01:12:05.721Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.358 34.520 1499.6392 01:11:44.85M 2015-11-01T01:12:05.926Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.360 34.521 1499.6401 01:11:45.07M 2015-11-01T01:12:06.126Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.358 34.519 1499.6378 01:11:45.27M 2015-11-01T01:12:06.331Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.357 34.519 1499.6376 01:11:45.47M 2015-11-01T01:12:06.531Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.357 34.518 1499.6362 01:11:45.67M 2015-11-01T01:12:06.791Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.356 34.517 1499.6362 01:11:45.87M 2015-11-01T01:12:06.936Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.356 34.517 1499.6364 01:11:46.10M 2015-11-01T01:12:07.141Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.356 34.517 1499.6370 01:11:46.28M 2015-11-01T01:12:07.346Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.356 34.517 1499.6362 01:11:46.49M 2015-11-01T01:12:07.546Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.354 34.515 1499.6339 01:11:46.69M 2015-11-01T01:12:07.751Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.355 34.515 1499.6346 01:11:46.88M 2015-11-01T01:12:07.951Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.355 34.516 1499.6362 01:11:47.10M 2015-11-01T01:12:08.156Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.356 34.516 1499.6371 01:11:47.30M 2015-11-01T01:12:08.361Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.354 34.514 1499.6354 01:11:47.50M 2015-11-01T01:12:08.566Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.355 34.515 1499.6362 01:11:47.70M 2015-11-01T01:12:08.766Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.354 34.514 1499.6365 01:11:47.90M 2015-11-01T01:12:08.971Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.355 34.514 1499.6370 01:11:48.12M 2015-11-01T01:12:09.171Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.356 34.516 1499.6394 01:11:48.32M 2015-11-01T01:12:09.376Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.357 34.516 1499.6399 01:11:48.51M 2015-11-01T01:12:09.576Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.356 34.515 1499.6388 01:11:48.72M 2015-11-01T01:12:09.781Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.356 34.516 1499.6393 01:11:48.91M 2015-11-01T01:12:09.986Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.357 34.516 1499.6403 01:11:49.13M 2015-11-01T01:12:10.186Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.356 34.515 1499.6396 01:11:49.33M 2015-11-01T01:12:10.391Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.356 34.515 1499.6410 01:11:49.53M 2015-11-01T01:12:10.591Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.357 34.515 1499.6428 01:11:49.73M 2015-11-01T01:12:10.796Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.357 34.516 1499.6437 01:11:49.93M 2015-11-01T01:12:11.001Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.358 34.517 1499.6453 01:11:50.15M 2015-11-01T01:12:11.221Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.358 34.517 1499.6458 01:11:50.35M 2015-11-01T01:12:11.406Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.358 34.516 1499.6456 01:11:50.56M 2015-11-01T01:12:11.611Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.358 34.516 1499.6459 01:11:50.75M 2015-11-01T01:12:11.811Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.361 34.519 1499.6511 01:11:50.95M 2015-11-01T01:12:12.016Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.362 34.520 1499.6528 01:11:51.16M 2015-11-01T01:12:12.216Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.361 34.519 1499.6519 01:11:51.36M 2015-11-01T01:12:12.416Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.361 34.518 1499.6516 01:11:51.56M 2015-11-01T01:12:12.626Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.360 34.518 1499.6503 01:11:51.76M 2015-11-01T01:12:12.826Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.359 34.517 1499.6478 01:11:51.96M 2015-11-01T01:12:13.031Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.358 34.517 1499.6470 01:11:52.18M 2015-11-01T01:12:13.231Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.358 34.516 1499.6467 01:11:52.38M 2015-11-01T01:12:13.437Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.356 34.515 1499.6448 01:11:52.58M 2015-11-01T01:12:13.637Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.354 34.513 1499.6425 01:11:52.77M 2015-11-01T01:12:13.841Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.354 34.512 1499.6415 01:11:52.97M 2015-11-01T01:12:14.062Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.353 34.512 1499.6407 01:11:53.19M 2015-11-01T01:12:14.251Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.353 34.512 1499.6394 01:11:53.39M 2015-11-01T01:12:14.451Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.352 34.511 1499.6384 01:11:53.59M 2015-11-01T01:12:14.652Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.356 34.515 1499.6421 01:11:53.79M 2015-11-01T01:12:14.856Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.357 34.516 1499.6426 01:11:54.01M 2015-11-01T01:12:15.062Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.359 34.518 1499.6450 01:11:54.21M 2015-11-01T01:12:15.261Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.361 34.520 1499.6475 01:11:54.41M 2015-11-01T01:12:15.467Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.362 34.522 1499.6487 01:11:54.61M 2015-11-01T01:12:15.687Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.363 34.522 1499.6498 01:11:54.80M 2015-11-01T01:12:15.871Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.365 34.524 1499.6519 01:11:55.04M 2015-11-01T01:12:16.077Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.366 34.525 1499.6530 01:11:55.22M 2015-11-01T01:12:16.277Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.356 34.516 1499.6410 01:11:55.42M 2015-11-01T01:12:16.482Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.356 34.516 1499.6411 01:11:55.62M 2015-11-01T01:12:16.687Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.357 34.517 1499.6417 01:11:55.82M 2015-11-01T01:12:16.886Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.359 34.519 1499.6429 01:11:56.04M 2015-11-01T01:12:17.092Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.358 34.518 1499.6427 01:11:56.24M 2015-11-01T01:12:17.297Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.362 34.522 1499.6483 01:11:56.44M 2015-11-01T01:12:17.497Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.364 34.523 1499.6506 01:11:56.64M 2015-11-01T01:12:17.697Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.364 34.523 1499.6519 01:11:56.83M 2015-11-01T01:12:17.902Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.365 34.524 1499.6522 01:11:57.05M 2015-11-01T01:12:18.107Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.366 34.524 1499.6530 01:11:57.25M 2015-11-01T01:12:18.312Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.367 34.525 1499.6539 01:11:57.45M 2015-11-01T01:12:18.512Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.368 34.526 1499.6555 01:11:57.65M 2015-11-01T01:12:18.717Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.369 34.527 1499.6567 01:11:57.85M 2015-11-01T01:12:18.917Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.368 34.527 1499.6567 01:11:58.07M 2015-11-01T01:12:19.122Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.368 34.526 1499.6558 01:11:58.27M 2015-11-01T01:12:19.351Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.367 34.525 1499.6552 01:11:58.47M 2015-11-01T01:12:19.527Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.366 34.524 1499.6547 01:11:58.66M 2015-11-01T01:12:19.751Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.366 34.524 1499.6542 01:11:58.86M 2015-11-01T01:12:19.932Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.365 34.524 1499.6525 01:11:59.08M 2015-11-01T01:12:20.153Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6511 01:11:59.28M 2015-11-01T01:12:20.342Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6501 01:11:59.50M 2015-11-01T01:12:20.542Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.521 1499.6486 01:11:59.68M 2015-11-01T01:12:20.747Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.362 34.521 1499.6477 01:11:59.88M 2015-11-01T01:12:20.947Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.363 34.522 1499.6482 01:12:00.10M 2015-11-01T01:12:21.153Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.364 34.523 1499.6492 01:12:00.30M 2015-11-01T01:12:21.353Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.524 1499.6500 01:12:00.50M 2015-11-01T01:12:21.557Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.366 34.525 1499.6499 01:12:00.69M 2015-11-01T01:12:21.762Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.367 34.527 1499.6508 01:12:00.89M 2015-11-01T01:12:21.967Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.368 34.528 1499.6517 01:12:01.11M 2015-11-01T01:12:22.167Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.369 34.529 1499.6531 01:12:01.31M 2015-11-01T01:12:22.372Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.369 34.529 1499.6526 01:12:01.51M 2015-11-01T01:12:22.572Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.373 34.532 1499.6560 01:12:01.71M 2015-11-01T01:12:22.777Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.372 34.531 1499.6587 01:12:01.91M 2015-11-01T01:12:22.985Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.372 34.530 1499.6583 01:12:02.13M 2015-11-01T01:12:23.182Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.371 34.529 1499.6576 01:12:02.33M 2015-11-01T01:12:23.382Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.370 34.528 1499.6567 01:12:02.52M 2015-11-01T01:12:23.587Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.369 34.527 1499.6556 01:12:02.72M 2015-11-01T01:12:23.793Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.368 34.526 1499.6543 01:12:02.93M 2015-11-01T01:12:23.997Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.367 34.525 1499.6539 01:12:03.14M 2015-11-01T01:12:24.197Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.367 34.525 1499.6532 01:12:03.34M 2015-11-01T01:12:24.402Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.366 34.524 1499.6520 01:12:03.54M 2015-11-01T01:12:24.622Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.368 34.526 1499.6537 01:12:03.74M 2015-11-01T01:12:24.807Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.368 34.526 1499.6539 01:12:03.95M 2015-11-01T01:12:25.031Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.368 34.526 1499.6542 01:12:04.16M 2015-11-01T01:12:25.212Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.369 34.527 1499.6547 01:12:04.36M 2015-11-01T01:12:25.412Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.369 34.528 1499.6547 01:12:04.56M 2015-11-01T01:12:25.617Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.370 34.529 1499.6561 01:12:04.75M 2015-11-01T01:12:25.822Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.370 34.529 1499.6566 01:12:04.95M 2015-11-01T01:12:26.027Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.371 34.529 1499.6572 01:12:05.17M 2015-11-01T01:12:26.227Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.529 1499.6567 01:12:05.37M 2015-11-01T01:12:26.433Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.370 34.529 1499.6559 01:12:05.57M 2015-11-01T01:12:26.637Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.370 34.529 1499.6563 01:12:05.77M 2015-11-01T01:12:26.837Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.364 34.523 1499.6501 01:12:05.97M 2015-11-01T01:12:27.042Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.364 34.523 1499.6504 01:12:06.19M 2015-11-01T01:12:27.242Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.364 34.523 1499.6509 01:12:06.39M 2015-11-01T01:12:27.447Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.363 34.522 1499.6515 01:12:06.58M 2015-11-01T01:12:27.647Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.362 34.521 1499.6509 01:12:06.79M 2015-11-01T01:12:27.852Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.361 34.520 1499.6489 01:12:07.00M 2015-11-01T01:12:28.057Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.360 34.519 1499.6469 01:12:07.20M 2015-11-01T01:12:28.271Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.358 34.517 1499.6461 01:12:07.40M 2015-11-01T01:12:28.471Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.358 34.517 1499.6459 01:12:07.60M 2015-11-01T01:12:28.662Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.358 34.517 1499.6462 01:12:07.80M 2015-11-01T01:12:28.867Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.358 34.517 1499.6470 01:12:08.02M 2015-11-01T01:12:29.087Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.356 34.514 1499.6439 01:12:08.22M 2015-11-01T01:12:29.274Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.355 34.514 1499.6447 01:12:08.43M 2015-11-01T01:12:29.477Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.356 34.514 1499.6458 01:12:08.61M 2015-11-01T01:12:29.677Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.363 34.521 1499.6541 01:12:08.81M 2015-11-01T01:12:29.882Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.365 34.522 1499.6560 01:12:09.03M 2015-11-01T01:12:30.082Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.366 34.524 1499.6582 01:12:09.23M 2015-11-01T01:12:30.287Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.368 34.525 1499.6602 01:12:09.43M 2015-11-01T01:12:30.492Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.357 34.515 1499.6473 01:12:09.63M 2015-11-01T01:12:30.692Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.357 34.514 1499.6469 01:12:09.83M 2015-11-01T01:12:30.897Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.361 34.518 1499.6517 01:12:10.05M 2015-11-01T01:12:31.102Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.361 34.518 1499.6522 01:12:10.24M 2015-11-01T01:12:31.302Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.361 34.519 1499.6515 01:12:10.45M 2015-11-01T01:12:31.507Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.362 34.519 1499.6521 01:12:10.64M 2015-11-01T01:12:31.712Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.363 34.520 1499.6532 01:12:10.84M 2015-11-01T01:12:31.912Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.363 34.521 1499.6531 01:12:11.06M 2015-11-01T01:12:32.117Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.364 34.522 1499.6525 01:12:11.26M 2015-11-01T01:12:32.322Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.365 34.523 1499.6525 01:12:11.46M 2015-11-01T01:12:32.522Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.357 34.516 1499.6433 01:12:11.66M 2015-11-01T01:12:32.727Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.358 34.516 1499.6442 01:12:11.86M 2015-11-01T01:12:32.927Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.358 34.517 1499.6447 01:12:12.08M 2015-11-01T01:12:33.132Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.359 34.517 1499.6444 01:12:12.28M 2015-11-01T01:12:33.332Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.359 34.518 1499.6434 01:12:12.48M 2015-11-01T01:12:33.591Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.359 34.518 1499.6437 01:12:12.67M 2015-11-01T01:12:33.737Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.359 34.518 1499.6434 01:12:12.89M 2015-11-01T01:12:33.942Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.361 34.520 1499.6455 01:12:13.09M 2015-11-01T01:12:34.147Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.357 34.517 1499.6409 01:12:13.29M 2015-11-01T01:12:34.347Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.360 34.520 1499.6429 01:12:13.49M 2015-11-01T01:12:34.547Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.361 34.521 1499.6440 01:12:13.69M 2015-11-01T01:12:34.753Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.362 34.521 1499.6450 01:12:13.89M 2015-11-01T01:12:34.957Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.363 34.522 1499.6461 01:12:14.11M 2015-11-01T01:12:35.162Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.364 34.523 1499.6486 01:12:14.31M 2015-11-01T01:12:35.362Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.365 34.524 1499.6492 01:12:14.51M 2015-11-01T01:12:35.567Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.367 34.526 1499.6506 01:12:14.70M 2015-11-01T01:12:35.767Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.368 34.527 1499.6515 01:12:14.90M 2015-11-01T01:12:35.977Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.364 34.524 1499.6460 01:12:15.12M 2015-11-01T01:12:36.177Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.365 34.525 1499.6478 01:12:15.32M 2015-11-01T01:12:36.377Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.366 34.526 1499.6490 01:12:15.52M 2015-11-01T01:12:36.577Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.367 34.526 1499.6504 01:12:15.72M 2015-11-01T01:12:36.782Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.367 34.527 1499.6512 01:12:15.92M 2015-11-01T01:12:36.987Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.368 34.527 1499.6517 01:12:16.13M 2015-11-01T01:12:37.193Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.368 34.526 1499.6532 01:12:16.34M 2015-11-01T01:12:37.393Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.367 34.526 1499.6538 01:12:16.54M 2015-11-01T01:12:37.598Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.369 34.527 1499.6554 01:12:16.73M 2015-11-01T01:12:37.802Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.363 34.522 1499.6500 01:12:16.93M 2015-11-01T01:12:38.023Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.362 34.520 1499.6492 01:12:17.15M 2015-11-01T01:12:38.208Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.362 34.521 1499.6488 01:12:17.37M 2015-11-01T01:12:38.408Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.362 34.521 1499.6495 01:12:17.55M 2015-11-01T01:12:38.612Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.362 34.520 1499.6486 01:12:17.75M 2015-11-01T01:12:38.812Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.520 1499.6488 01:12:17.95M 2015-11-01T01:12:39.017Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.520 1499.6490 01:12:18.17M 2015-11-01T01:12:39.223Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.362 34.520 1499.6498 01:12:18.36M 2015-11-01T01:12:39.422Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.361 34.520 1499.6483 01:12:18.57M 2015-11-01T01:12:39.628Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.360 34.519 1499.6456 01:12:18.76M 2015-11-01T01:12:39.833Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.357 34.517 1499.6429 01:12:18.97M 2015-11-01T01:12:40.027Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.357 34.516 1499.6417 01:12:19.18M 2015-11-01T01:12:40.238Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.356 34.516 1499.6412 01:12:19.38M 2015-11-01T01:12:40.442Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.356 34.515 1499.6407 01:12:19.58M 2015-11-01T01:12:40.643Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.355 34.515 1499.6401 01:12:19.78M 2015-11-01T01:12:40.843Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.355 34.514 1499.6392 01:12:20.98M 2015-11-01T01:12:41.053Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.354 34.513 1499.6383 01:12:20.19M 2015-11-01T01:12:41.253Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.360 34.519 1499.6467 01:12:20.40M 2015-11-01T01:12:41.458Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.361 34.520 1499.6473 01:12:20.60M 2015-11-01T01:12:41.658Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.361 34.520 1499.6470 01:12:20.79M 2015-11-01T01:12:41.863Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.360 34.519 1499.6458 01:12:21.01M 2015-11-01T01:12:42.063Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.361 34.520 1499.6464 01:12:21.21M 2015-11-01T01:12:42.268Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.361 34.519 1499.6469 01:12:21.41M 2015-11-01T01:12:42.488Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.361 34.520 1499.6481 01:12:21.61M 2015-11-01T01:12:42.674Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.365 34.523 1499.6520 01:12:21.83M 2015-11-01T01:12:42.878Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.364 34.523 1499.6514 01:12:22.03M 2015-11-01T01:12:43.078Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.522 1499.6510 01:12:22.23M 2015-11-01T01:12:43.283Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.363 34.521 1499.6494 01:12:22.42M 2015-11-01T01:12:43.483Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.362 34.521 1499.6475 01:12:22.62M 2015-11-01T01:12:43.688Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.360 34.520 1499.6459 01:12:22.82M 2015-11-01T01:12:43.893Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.360 34.520 1499.6450 01:12:23.04M 2015-11-01T01:12:44.112Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.360 34.519 1499.6445 01:12:23.24M 2015-11-01T01:12:44.298Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.360 34.519 1499.6445 01:12:23.44M 2015-11-01T01:12:44.498Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.360 34.520 1499.6448 01:12:23.64M 2015-11-01T01:12:44.703Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.360 34.519 1499.6442 01:12:23.84M 2015-11-01T01:12:44.908Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.361 34.521 1499.6451 01:12:24.06M 2015-11-01T01:12:45.108Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.362 34.522 1499.6450 01:12:24.26M 2015-11-01T01:12:45.313Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.363 34.523 1499.6464 01:12:24.46M 2015-11-01T01:12:45.513Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.364 34.524 1499.6478 01:12:24.65M 2015-11-01T01:12:45.718Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.364 34.524 1499.6479 01:12:24.85M 2015-11-01T01:12:45.923Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.364 34.524 1499.6484 01:12:25.07M 2015-11-01T01:12:46.123Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.525 1499.6493 01:12:25.27M 2015-11-01T01:12:46.328Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.525 1499.6498 01:12:25.47M 2015-11-01T01:12:46.528Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.366 34.525 1499.6495 01:12:25.67M 2015-11-01T01:12:46.733Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.366 34.526 1499.6500 01:12:25.87M 2015-11-01T01:12:46.953Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.363 34.523 1499.6479 01:12:26.09M 2015-11-01T01:12:47.143Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.364 34.523 1499.6475 01:12:26.30M 2015-11-01T01:12:47.343Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.358 34.518 1499.6417 01:12:26.49M 2015-11-01T01:12:47.543Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.357 34.517 1499.6411 01:12:26.68M 2015-11-01T01:12:47.748Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.358 34.518 1499.6423 01:12:26.88M 2015-11-01T01:12:47.953Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.359 34.518 1499.6432 01:12:27.10M 2015-11-01T01:12:48.191Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.359 34.518 1499.6434 01:12:27.30M 2015-11-01T01:12:48.358Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.358 34.517 1499.6433 01:12:27.50M 2015-11-01T01:12:48.558Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.363 34.522 1499.6489 01:12:27.70M 2015-11-01T01:12:48.768Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.364 34.523 1499.6499 01:12:27.90M 2015-11-01T01:12:48.968Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.523 1499.6499 01:12:28.12M 2015-11-01T01:12:49.173Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.365 34.523 1499.6506 01:12:28.32M 2015-11-01T01:12:49.373Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.365 34.524 1499.6494 01:12:28.52M 2015-11-01T01:12:49.578Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.365 34.524 1499.6499 01:12:28.71M 2015-11-01T01:12:49.778Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.362 34.521 1499.6458 01:12:28.91M 2015-11-01T01:12:49.983Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.360 34.520 1499.6445 01:12:29.13M 2015-11-01T01:12:50.183Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.359 34.519 1499.6427 01:12:29.33M 2015-11-01T01:12:50.388Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.358 34.517 1499.6407 01:12:29.53M 2015-11-01T01:12:50.593Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.357 34.516 1499.6390 01:12:29.73M 2015-11-01T01:12:50.793Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.356 34.515 1499.6384 01:12:29.93M 2015-11-01T01:12:50.998Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.360 34.520 1499.6428 01:12:30.15M 2015-11-01T01:12:51.198Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.361 34.521 1499.6436 01:12:30.34M 2015-11-01T01:12:51.418Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.362 34.522 1499.6444 01:12:30.54M 2015-11-01T01:12:51.608Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.362 34.522 1499.6432 01:12:30.76M 2015-11-01T01:12:51.808Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.361 34.521 1499.6425 01:12:30.94M 2015-11-01T01:12:52.013Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.360 34.521 1499.6416 01:12:31.16M 2015-11-01T01:12:52.218Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.363 34.523 1499.6439 01:12:31.36M 2015-11-01T01:12:52.418Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.364 34.524 1499.6460 01:12:31.56M 2015-11-01T01:12:52.618Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.364 34.524 1499.6475 01:12:31.76M 2015-11-01T01:12:52.823Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.365 34.525 1499.6483 01:12:31.96M 2015-11-01T01:12:53.028Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.363 34.523 1499.6454 01:12:32.18M 2015-11-01T01:12:53.228Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.364 34.524 1499.6475 01:12:32.38M 2015-11-01T01:12:53.428Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.363 34.523 1499.6466 01:12:32.57M 2015-11-01T01:12:53.633Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.363 34.523 1499.6458 01:12:32.77M 2015-11-01T01:12:53.838Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.363 34.523 1499.6454 01:12:32.97M 2015-11-01T01:12:54.043Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.362 34.522 1499.6455 01:12:33.19M 2015-11-01T01:12:54.243Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.361 34.521 1499.6451 01:12:33.39M 2015-11-01T01:12:54.448Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.360 34.519 1499.6443 01:12:33.59M 2015-11-01T01:12:54.648Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.359 34.518 1499.6443 01:12:33.79M 2015-11-01T01:12:54.853Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.359 34.518 1499.6443 01:12:34.00M 2015-11-01T01:12:55.058Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.359 34.518 1499.6453 01:12:34.21M 2015-11-01T01:12:55.258Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.359 34.518 1499.6459 01:12:34.40M 2015-11-01T01:12:55.463Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.359 34.517 1499.6459 01:12:34.60M 2015-11-01T01:12:55.668Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.358 34.517 1499.6462 01:12:34.80M 2015-11-01T01:12:55.888Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.358 34.516 1499.6461 01:12:35.02M 2015-11-01T01:12:56.074Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.358 34.516 1499.6451 01:12:35.24M 2015-11-01T01:12:56.278Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.357 34.516 1499.6460 01:12:35.42M 2015-11-01T01:12:56.478Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.358 34.516 1499.6471 01:12:35.62M 2015-11-01T01:12:56.683Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.353 34.511 1499.6415 01:12:35.82M 2015-11-01T01:12:56.888Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.353 34.511 1499.6415 01:12:36.04M 2015-11-01T01:12:57.088Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.353 34.511 1499.6411 01:12:36.24M 2015-11-01T01:12:57.293Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.354 34.512 1499.6418 01:12:36.43M 2015-11-01T01:12:57.493Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6415 01:12:36.64M 2015-11-01T01:12:57.698Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6406 01:12:36.83M 2015-11-01T01:12:57.898Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.354 34.512 1499.6405 01:12:37.05M 2015-11-01T01:12:58.103Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.354 34.512 1499.6400 01:12:37.25M 2015-11-01T01:12:58.308Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.354 34.513 1499.6406 01:12:37.45M 2015-11-01T01:12:58.508Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.355 34.514 1499.6418 01:12:37.65M 2015-11-01T01:12:58.713Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.356 34.515 1499.6432 01:12:37.85M 2015-11-01T01:12:58.913Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.357 34.515 1499.6440 01:12:38.07M 2015-11-01T01:12:59.113Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.358 34.517 1499.6453 01:12:38.27M 2015-11-01T01:12:59.318Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.360 34.518 1499.6462 01:12:38.46M 2015-11-01T01:12:59.523Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.361 34.519 1499.6483 01:12:38.66M 2015-11-01T01:12:59.728Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.362 34.520 1499.6495 01:12:38.86M 2015-11-01T01:12:59.928Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.362 34.520 1499.6505 01:12:39.08M