2015-11-01T01:09:00.138Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.369 34.527 1499.6589 01:08:39.28M 2015-11-01T01:09:00.343Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.370 34.527 1499.6589 01:08:39.48M 2015-11-01T01:09:00.548Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.369 34.527 1499.6586 01:08:39.68M 2015-11-01T01:09:00.753Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.369 34.527 1499.6576 01:08:39.88M 2015-11-01T01:09:00.958Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.369 34.527 1499.6565 01:08:40.10M 2015-11-01T01:09:01.158Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.368 34.526 1499.6559 01:08:40.30M 2015-11-01T01:09:01.363Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.368 34.526 1499.6547 01:08:40.49M 2015-11-01T01:09:01.563Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.367 34.526 1499.6521 01:08:40.69M 2015-11-01T01:09:01.763Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.367 34.526 1499.6515 01:08:40.89M 2015-11-01T01:09:01.968Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.365 34.524 1499.6498 01:08:41.11M 2015-11-01T01:09:02.173Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.364 34.523 1499.6483 01:08:41.31M 2015-11-01T01:09:02.373Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.364 34.523 1499.6479 01:08:41.51M 2015-11-01T01:09:02.578Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.523 1499.6482 01:08:41.70M 2015-11-01T01:09:02.784Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.364 34.523 1499.6489 01:08:41.91M 2015-11-01T01:09:02.983Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.363 34.522 1499.6495 01:08:42.13M 2015-11-01T01:09:03.188Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.363 34.522 1499.6497 01:08:42.32M 2015-11-01T01:09:03.394Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.364 34.522 1499.6506 01:08:42.52M 2015-11-01T01:09:03.614Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.366 34.524 1499.6536 01:08:42.72M 2015-11-01T01:09:03.798Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.367 34.525 1499.6541 01:08:42.94M 2015-11-01T01:09:03.998Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.373 34.531 1499.6613 01:08:43.14M 2015-11-01T01:09:04.203Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.373 34.531 1499.6615 01:08:43.34M 2015-11-01T01:09:04.403Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.373 34.531 1499.6624 01:08:43.54M 2015-11-01T01:09:04.608Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.373 34.531 1499.6641 01:08:43.74M 2015-11-01T01:09:04.813Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.374 34.531 1499.6650 01:08:43.94M 2015-11-01T01:09:05.013Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.374 34.531 1499.6656 01:08:44.15M 2015-11-01T01:09:05.218Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.531 1499.6665 01:08:44.35M 2015-11-01T01:09:05.423Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.375 34.532 1499.6671 01:08:44.55M 2015-11-01T01:09:05.623Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.375 34.532 1499.6666 01:08:44.75M 2015-11-01T01:09:05.823Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.375 34.533 1499.6660 01:08:44.95M 2015-11-01T01:09:06.028Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.375 34.533 1499.6652 01:08:45.17M 2015-11-01T01:09:06.233Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.376 34.534 1499.6649 01:08:45.37M 2015-11-01T01:09:06.433Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.376 34.534 1499.6655 01:08:45.57M 2015-11-01T01:09:06.638Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.377 34.535 1499.6661 01:08:45.77M 2015-11-01T01:09:06.838Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.377 34.535 1499.6666 01:08:45.96M 2015-11-01T01:09:07.049Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.377 34.535 1499.6659 01:08:46.18M 2015-11-01T01:09:07.248Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.380 34.538 1499.6700 01:08:46.39M 2015-11-01T01:09:07.453Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.381 34.539 1499.6710 01:08:46.58M 2015-11-01T01:09:07.654Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.382 34.540 1499.6720 01:08:46.78M 2015-11-01T01:09:07.859Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.383 34.541 1499.6733 01:08:47.00M 2015-11-01T01:09:08.079Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.382 34.540 1499.6705 01:08:47.20M 2015-11-01T01:09:08.263Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.382 34.540 1499.6709 01:08:47.42M 2015-11-01T01:09:08.469Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.383 34.541 1499.6726 01:08:47.60M 2015-11-01T01:09:08.669Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.384 34.542 1499.6738 01:08:47.80M 2015-11-01T01:09:08.874Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.382 34.539 1499.6721 01:08:48.02M 2015-11-01T01:09:09.074Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.381 34.538 1499.6718 01:08:48.22M 2015-11-01T01:09:09.279Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.379 34.537 1499.6702 01:08:48.41M 2015-11-01T01:09:09.484Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.377 34.534 1499.6683 01:08:48.61M 2015-11-01T01:09:09.684Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.369 34.526 1499.6592 01:08:48.81M 2015-11-01T01:09:09.888Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.368 34.526 1499.6583 01:08:49.03M 2015-11-01T01:09:10.089Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.367 34.525 1499.6573 01:08:49.23M 2015-11-01T01:09:10.299Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.367 34.525 1499.6572 01:08:49.43M 2015-11-01T01:09:10.499Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.375 34.532 1499.6650 01:08:49.63M 2015-11-01T01:09:10.698Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.532 1499.6649 01:08:49.83M 2015-11-01T01:09:10.904Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.376 34.533 1499.6675 01:08:50.05M 2015-11-01T01:09:11.109Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.376 34.533 1499.6689 01:08:50.25M 2015-11-01T01:09:11.309Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.377 34.534 1499.6699 01:08:50.44M 2015-11-01T01:09:11.514Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.378 34.534 1499.6689 01:08:50.64M 2015-11-01T01:09:11.714Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.378 34.534 1499.6698 01:08:50.84M 2015-11-01T01:09:11.914Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.378 34.534 1499.6696 01:08:51.06M 2015-11-01T01:09:12.124Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.378 34.534 1499.6699 01:08:51.26M 2015-11-01T01:09:12.324Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.378 34.535 1499.6698 01:08:51.46M 2015-11-01T01:09:12.545Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.377 34.534 1499.6689 01:08:51.66M 2015-11-01T01:09:12.729Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.376 34.533 1499.6675 01:08:51.87M 2015-11-01T01:09:12.951Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.375 34.531 1499.6660 01:08:52.08M 2015-11-01T01:09:13.134Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.373 34.530 1499.6639 01:08:52.27M 2015-11-01T01:09:13.334Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.373 34.530 1499.6625 01:08:52.47M 2015-11-01T01:09:13.544Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.372 34.529 1499.6615 01:08:52.67M 2015-11-01T01:09:13.744Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.371 34.529 1499.6606 01:08:52.87M 2015-11-01T01:09:13.949Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.371 34.529 1499.6598 01:08:53.09M 2015-11-01T01:09:14.149Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.371 34.529 1499.6603 01:08:53.29M 2015-11-01T01:09:14.354Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.371 34.529 1499.6584 01:08:53.49M 2015-11-01T01:09:14.554Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.371 34.530 1499.6589 01:08:53.68M 2015-11-01T01:09:14.759Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.372 34.530 1499.6595 01:08:53.88M 2015-11-01T01:09:14.964Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.373 34.531 1499.6599 01:08:54.10M 2015-11-01T01:09:15.164Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.373 34.531 1499.6600 01:08:54.30M 2015-11-01T01:09:15.369Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.373 34.531 1499.6595 01:08:54.50M 2015-11-01T01:09:15.574Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.373 34.532 1499.6597 01:08:54.70M 2015-11-01T01:09:15.779Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.374 34.532 1499.6605 01:08:54.90M 2015-11-01T01:09:15.979Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.533 1499.6611 01:08:55.12M 2015-11-01T01:09:16.179Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.376 34.534 1499.6617 01:08:55.32M 2015-11-01T01:09:16.384Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.376 34.535 1499.6620 01:08:55.52M 2015-11-01T01:09:16.589Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.377 34.535 1499.6624 01:08:55.72M 2015-11-01T01:09:16.789Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.536 1499.6636 01:08:55.92M 2015-11-01T01:09:17.009Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.377 34.536 1499.6636 01:08:56.14M 2015-11-01T01:09:17.199Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.536 1499.6636 01:08:56.35M 2015-11-01T01:09:17.399Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.377 34.536 1499.6620 01:08:56.53M 2015-11-01T01:09:17.604Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.536 1499.6611 01:08:56.73M 2015-11-01T01:09:17.804Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.535 1499.6602 01:08:56.93M 2015-11-01T01:09:18.009Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.535 1499.6605 01:08:57.15M 2015-11-01T01:09:18.214Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.535 1499.6600 01:08:57.35M 2015-11-01T01:09:18.414Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.376 34.535 1499.6598 01:08:57.55M 2015-11-01T01:09:18.619Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.374 34.534 1499.6588 01:08:57.75M 2015-11-01T01:09:18.819Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.373 34.533 1499.6580 01:08:57.95M 2015-11-01T01:09:19.019Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.372 34.532 1499.6571 01:08:58.16M 2015-11-01T01:09:19.229Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.371 34.531 1499.6565 01:08:58.36M 2015-11-01T01:09:19.429Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.532 1499.6581 01:08:58.56M 2015-11-01T01:09:19.634Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.373 34.532 1499.6589 01:08:58.76M 2015-11-01T01:09:19.839Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.374 34.533 1499.6604 01:08:58.96M 2015-11-01T01:09:20.039Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.373 34.532 1499.6603 01:08:59.18M 2015-11-01T01:09:20.239Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.373 34.531 1499.6605 01:08:59.38M 2015-11-01T01:09:20.444Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.373 34.531 1499.6616 01:08:59.58M 2015-11-01T01:09:20.649Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.372 34.530 1499.6620 01:08:59.78M 2015-11-01T01:09:20.849Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.372 34.530 1499.6622 01:09:00.98M 2015-11-01T01:09:21.054Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.373 34.531 1499.6638 01:09:00.19M 2015-11-01T01:09:21.259Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.373 34.531 1499.6644 01:09:00.39M 2015-11-01T01:09:21.479Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.367 34.525 1499.6570 01:09:00.59M 2015-11-01T01:09:21.664Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.366 34.524 1499.6555 01:09:00.81M 2015-11-01T01:09:21.864Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.365 34.523 1499.6541 01:09:01.01M 2015-11-01T01:09:22.069Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.365 34.523 1499.6550 01:09:01.21M 2015-11-01T01:09:22.269Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.365 34.523 1499.6537 01:09:01.41M 2015-11-01T01:09:22.474Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.365 34.523 1499.6536 01:09:01.60M 2015-11-01T01:09:22.674Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.365 34.523 1499.6541 01:09:01.81M 2015-11-01T01:09:22.879Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.370 34.528 1499.6594 01:09:02.02M 2015-11-01T01:09:23.084Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.370 34.528 1499.6587 01:09:02.22M 2015-11-01T01:09:23.284Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.369 34.528 1499.6578 01:09:02.42M 2015-11-01T01:09:23.489Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.369 34.528 1499.6572 01:09:02.62M 2015-11-01T01:09:23.694Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.373 34.532 1499.6621 01:09:02.82M 2015-11-01T01:09:23.894Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.373 34.531 1499.6619 01:09:03.04M 2015-11-01T01:09:24.099Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.372 34.530 1499.6610 01:09:03.24M 2015-11-01T01:09:24.304Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.375 34.533 1499.6641 01:09:03.44M 2015-11-01T01:09:24.504Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.375 34.533 1499.6653 01:09:03.64M 2015-11-01T01:09:24.704Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.376 34.533 1499.6661 01:09:03.84M 2015-11-01T01:09:24.909Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.376 34.534 1499.6670 01:09:04.05M 2015-11-01T01:09:25.109Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.377 34.534 1499.6667 01:09:04.25M 2015-11-01T01:09:25.314Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.376 34.533 1499.6656 01:09:04.45M 2015-11-01T01:09:25.524Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.375 34.532 1499.6670 01:09:04.65M 2015-11-01T01:09:25.724Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.377 34.533 1499.6676 01:09:04.85M 2015-11-01T01:09:25.944Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.377 34.534 1499.6685 01:09:05.07M 2015-11-01T01:09:26.129Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.373 34.530 1499.6644 01:09:05.29M 2015-11-01T01:09:26.334Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.373 34.530 1499.6644 01:09:05.47M 2015-11-01T01:09:26.534Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.375 34.531 1499.6653 01:09:05.67M 2015-11-01T01:09:26.739Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.376 34.532 1499.6664 01:09:05.87M 2015-11-01T01:09:26.944Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.376 34.533 1499.6677 01:09:06.09M 2015-11-01T01:09:27.144Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.377 34.534 1499.6676 01:09:06.29M 2015-11-01T01:09:27.349Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.378 34.535 1499.6680 01:09:06.48M 2015-11-01T01:09:27.549Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.371 34.528 1499.6599 01:09:06.68M 2015-11-01T01:09:27.754Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.370 34.527 1499.6583 01:09:06.88M 2015-11-01T01:09:27.954Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.369 34.526 1499.6558 01:09:07.10M 2015-11-01T01:09:28.159Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.367 34.525 1499.6532 01:09:07.30M 2015-11-01T01:09:28.359Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.365 34.524 1499.6515 01:09:07.50M 2015-11-01T01:09:28.564Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.367 34.526 1499.6533 01:09:07.69M 2015-11-01T01:09:28.764Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.367 34.526 1499.6527 01:09:07.89M 2015-11-01T01:09:28.969Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.367 34.526 1499.6522 01:09:08.11M 2015-11-01T01:09:29.174Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.370 34.529 1499.6548 01:09:08.31M 2015-11-01T01:09:29.379Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.370 34.529 1499.6550 01:09:08.51M 2015-11-01T01:09:29.579Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.370 34.529 1499.6556 01:09:08.71M 2015-11-01T01:09:29.784Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.370 34.530 1499.6559 01:09:08.91M 2015-11-01T01:09:29.989Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.371 34.530 1499.6565 01:09:09.13M 2015-11-01T01:09:30.189Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.372 34.530 1499.6576 01:09:09.33M 2015-11-01T01:09:30.409Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.372 34.531 1499.6581 01:09:09.53M 2015-11-01T01:09:30.594Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.372 34.531 1499.6580 01:09:09.74M 2015-11-01T01:09:30.799Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.372 34.531 1499.6576 01:09:09.93M 2015-11-01T01:09:31.004Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.372 34.531 1499.6575 01:09:10.14M 2015-11-01T01:09:31.231Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.372 34.531 1499.6580 01:09:10.34M 2015-11-01T01:09:31.410Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.373 34.532 1499.6589 01:09:10.54M 2015-11-01T01:09:31.609Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.532 1499.6592 01:09:10.74M 2015-11-01T01:09:31.814Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.532 1499.6595 01:09:10.94M 2015-11-01T01:09:32.014Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.374 34.533 1499.6606 01:09:11.16M 2015-11-01T01:09:32.219Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.374 34.533 1499.6606 01:09:11.36M 2015-11-01T01:09:32.424Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.375 34.534 1499.6614 01:09:11.56M 2015-11-01T01:09:32.625Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.375 34.534 1499.6614 01:09:11.76M 2015-11-01T01:09:32.830Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.375 34.535 1499.6611 01:09:11.95M 2015-11-01T01:09:33.035Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.376 34.535 1499.6630 01:09:12.17M 2015-11-01T01:09:33.235Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.376 34.536 1499.6622 01:09:12.37M 2015-11-01T01:09:33.435Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.377 34.536 1499.6632 01:09:12.57M 2015-11-01T01:09:33.640Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.378 34.537 1499.6652 01:09:12.77M 2015-11-01T01:09:33.845Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.379 34.538 1499.6666 01:09:12.97M 2015-11-01T01:09:34.050Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.376 34.536 1499.6643 01:09:13.19M 2015-11-01T01:09:34.255Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.377 34.536 1499.6639 01:09:13.39M 2015-11-01T01:09:34.455Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.377 34.536 1499.6637 01:09:13.59M 2015-11-01T01:09:34.660Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.376 34.536 1499.6630 01:09:13.79M 2015-11-01T01:09:34.875Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.376 34.535 1499.6625 01:09:14.01M 2015-11-01T01:09:35.065Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.375 34.534 1499.6620 01:09:14.22M 2015-11-01T01:09:35.265Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.374 34.533 1499.6617 01:09:14.40M 2015-11-01T01:09:35.470Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.373 34.532 1499.6608 01:09:14.60M 2015-11-01T01:09:35.675Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.373 34.532 1499.6613 01:09:14.80M 2015-11-01T01:09:35.875Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.373 34.532 1499.6620 01:09:15.02M 2015-11-01T01:09:36.075Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.374 34.533 1499.6611 01:09:15.22M 2015-11-01T01:09:36.280Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.375 34.534 1499.6621 01:09:15.42M 2015-11-01T01:09:36.485Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.373 34.532 1499.6592 01:09:15.61M 2015-11-01T01:09:36.685Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.372 34.532 1499.6588 01:09:15.81M 2015-11-01T01:09:36.890Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.372 34.531 1499.6587 01:09:16.03M 2015-11-01T01:09:37.095Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.372 34.531 1499.6595 01:09:16.23M 2015-11-01T01:09:37.295Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.372 34.531 1499.6595 01:09:16.43M 2015-11-01T01:09:37.495Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.372 34.531 1499.6594 01:09:16.63M 2015-11-01T01:09:37.700Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.371 34.530 1499.6594 01:09:16.83M 2015-11-01T01:09:37.905Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.370 34.529 1499.6576 01:09:17.05M 2015-11-01T01:09:38.105Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.370 34.529 1499.6560 01:09:17.25M 2015-11-01T01:09:38.310Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.370 34.529 1499.6556 01:09:17.45M 2015-11-01T01:09:38.515Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.369 34.528 1499.6552 01:09:17.65M 2015-11-01T01:09:38.720Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.369 34.528 1499.6547 01:09:17.84M 2015-11-01T01:09:38.920Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.369 34.527 1499.6547 01:09:18.06M 2015-11-01T01:09:39.125Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.368 34.527 1499.6547 01:09:18.26M 2015-11-01T01:09:39.340Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.368 34.527 1499.6548 01:09:18.46M 2015-11-01T01:09:39.525Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.369 34.527 1499.6555 01:09:18.68M 2015-11-01T01:09:39.730Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.369 34.528 1499.6556 01:09:18.86M 2015-11-01T01:09:39.935Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.369 34.528 1499.6549 01:09:19.08M 2015-11-01T01:09:40.151Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.370 34.528 1499.6550 01:09:19.28M 2015-11-01T01:09:40.345Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.369 34.528 1499.6544 01:09:19.48M 2015-11-01T01:09:40.545Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.369 34.528 1499.6536 01:09:19.68M 2015-11-01T01:09:40.750Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.368 34.528 1499.6520 01:09:19.88M 2015-11-01T01:09:40.950Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.368 34.528 1499.6512 01:09:20.10M 2015-11-01T01:09:41.155Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.369 34.529 1499.6516 01:09:20.29M 2015-11-01T01:09:41.355Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.370 34.530 1499.6525 01:09:20.49M 2015-11-01T01:09:41.560Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.371 34.531 1499.6534 01:09:20.69M 2015-11-01T01:09:41.765Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.372 34.532 1499.6542 01:09:20.89M 2015-11-01T01:09:41.965Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.373 34.533 1499.6543 01:09:21.11M 2015-11-01T01:09:42.170Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.374 34.534 1499.6565 01:09:21.31M 2015-11-01T01:09:42.370Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.375 34.535 1499.6575 01:09:21.51M 2015-11-01T01:09:42.591Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.375 34.535 1499.6582 01:09:21.70M 2015-11-01T01:09:42.780Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.376 34.536 1499.6609 01:09:21.91M 2015-11-01T01:09:42.980Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.377 34.537 1499.6613 01:09:22.12M 2015-11-01T01:09:43.185Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.377 34.537 1499.6600 01:09:22.32M 2015-11-01T01:09:43.385Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.540 1499.6647 01:09:22.52M 2015-11-01T01:09:43.590Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.381 34.541 1499.6666 01:09:22.72M 2015-11-01T01:09:43.810Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.382 34.541 1499.6670 01:09:22.92M 2015-11-01T01:09:43.995Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.382 34.541 1499.6672 01:09:23.15M 2015-11-01T01:09:44.200Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.381 34.540 1499.6671 01:09:23.34M 2015-11-01T01:09:44.400Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.380 34.540 1499.6667 01:09:23.54M 2015-11-01T01:09:44.605Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.380 34.539 1499.6675 01:09:23.73M 2015-11-01T01:09:44.805Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.376 34.536 1499.6641 01:09:23.93M 2015-11-01T01:09:45.010Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.376 34.535 1499.6636 01:09:24.15M 2015-11-01T01:09:45.215Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.375 34.534 1499.6627 01:09:24.35M 2015-11-01T01:09:45.420Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.372 34.531 1499.6587 01:09:24.55M 2015-11-01T01:09:45.620Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.371 34.528 1499.6624 01:09:24.75M 2015-11-01T01:09:45.825Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.529 1499.6644 01:09:24.95M 2015-11-01T01:09:46.030Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.373 34.530 1499.6663 01:09:25.17M 2015-11-01T01:09:46.230Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.374 34.531 1499.6666 01:09:25.37M 2015-11-01T01:09:46.430Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.374 34.535 1499.6586 01:09:25.57M 2015-11-01T01:09:46.635Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.375 34.536 1499.6589 01:09:25.77M 2015-11-01T01:09:46.871Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.376 34.536 1499.6587 01:09:25.97M 2015-11-01T01:09:47.040Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.376 34.537 1499.6589 01:09:26.18M 2015-11-01T01:09:47.245Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.377 34.539 1499.6588 01:09:26.38M 2015-11-01T01:09:47.445Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.378 34.539 1499.6587 01:09:26.58M 2015-11-01T01:09:47.650Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.378 34.539 1499.6583 01:09:26.78M 2015-11-01T01:09:47.855Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.373 34.535 1499.6526 01:09:27.00M 2015-11-01T01:09:48.055Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.373 34.534 1499.6536 01:09:27.20M 2015-11-01T01:09:48.275Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.373 34.534 1499.6543 01:09:27.40M 2015-11-01T01:09:48.465Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.373 34.534 1499.6547 01:09:27.61M 2015-11-01T01:09:48.665Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.373 34.534 1499.6558 01:09:27.80M 2015-11-01T01:09:48.870Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.371 34.531 1499.6547 01:09:28.01M 2015-11-01T01:09:49.070Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.371 34.531 1499.6545 01:09:28.21M 2015-11-01T01:09:49.270Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.374 34.533 1499.6588 01:09:28.41M 2015-11-01T01:09:49.480Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.375 34.534 1499.6608 01:09:28.61M 2015-11-01T01:09:49.680Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.372 34.531 1499.6572 01:09:28.81M 2015-11-01T01:09:49.880Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.372 34.531 1499.6573 01:09:29.03M 2015-11-01T01:09:50.111Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.373 34.531 1499.6580 01:09:29.23M 2015-11-01T01:09:50.290Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.373 34.531 1499.6586 01:09:29.43M 2015-11-01T01:09:50.490Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.373 34.532 1499.6592 01:09:29.63M 2015-11-01T01:09:50.695Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.374 34.533 1499.6602 01:09:29.82M 2015-11-01T01:09:50.900Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.376 34.534 1499.6617 01:09:30.04M 2015-11-01T01:09:51.105Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.373 34.532 1499.6582 01:09:30.24M 2015-11-01T01:09:51.305Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.376 34.534 1499.6621 01:09:30.44M 2015-11-01T01:09:51.505Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.377 34.535 1499.6641 01:09:30.64M 2015-11-01T01:09:51.710Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.378 34.536 1499.6650 01:09:30.84M 2015-11-01T01:09:51.915Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.376 34.534 1499.6633 01:09:31.06M 2015-11-01T01:09:52.115Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.376 34.533 1499.6643 01:09:31.26M 2015-11-01T01:09:52.320Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.376 34.533 1499.6641 01:09:31.46M 2015-11-01T01:09:52.551Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.376 34.533 1499.6638 01:09:31.66M 2015-11-01T01:09:52.741Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.376 34.533 1499.6643 01:09:31.86M 2015-11-01T01:09:52.930Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.375 34.533 1499.6643 01:09:32.09M 2015-11-01T01:09:53.130Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.371 34.529 1499.6599 01:09:32.27M 2015-11-01T01:09:53.335Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.371 34.528 1499.6604 01:09:32.47M 2015-11-01T01:09:53.540Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.371 34.529 1499.6604 01:09:32.67M 2015-11-01T01:09:53.740Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.372 34.529 1499.6619 01:09:32.87M 2015-11-01T01:09:53.945Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.370 34.528 1499.6599 01:09:33.09M 2015-11-01T01:09:54.145Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.370 34.528 1499.6602 01:09:33.29M 2015-11-01T01:09:54.350Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.371 34.528 1499.6595 01:09:33.49M 2015-11-01T01:09:54.555Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.371 34.528 1499.6600 01:09:33.69M 2015-11-01T01:09:54.760Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.375 34.532 1499.6652 01:09:33.89M 2015-11-01T01:09:54.961Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.531 1499.6647 01:09:34.10M 2015-11-01T01:09:55.160Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.531 1499.6642 01:09:34.30M 2015-11-01T01:09:55.366Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.531 1499.6639 01:09:34.50M 2015-11-01T01:09:55.571Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.368 34.526 1499.6580 01:09:34.70M 2015-11-01T01:09:55.775Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.368 34.526 1499.6575 01:09:34.90M 2015-11-01T01:09:55.976Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.372 34.530 1499.6615 01:09:35.12M 2015-11-01T01:09:56.180Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.373 34.532 1499.6631 01:09:35.32M 2015-11-01T01:09:56.380Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.533 1499.6630 01:09:35.52M 2015-11-01T01:09:56.580Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.374 34.533 1499.6627 01:09:35.72M 2015-11-01T01:09:56.785Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.533 1499.6631 01:09:35.91M 2015-11-01T01:09:56.991Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.533 1499.6638 01:09:36.13M 2015-11-01T01:09:57.211Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.375 34.533 1499.6652 01:09:36.33M 2015-11-01T01:09:57.396Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.374 34.532 1499.6654 01:09:36.55M 2015-11-01T01:09:57.601Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.375 34.532 1499.6648 01:09:36.73M 2015-11-01T01:09:57.801Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.532 1499.6644 01:09:36.93M 2015-11-01T01:09:58.006Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.375 34.533 1499.6648 01:09:37.15M 2015-11-01T01:09:58.206Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.376 34.534 1499.6653 01:09:37.35M 2015-11-01T01:09:58.411Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.376 34.534 1499.6658 01:09:37.54M 2015-11-01T01:09:58.611Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.381 34.539 1499.6715 01:09:37.74M 2015-11-01T01:09:58.816Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.381 34.539 1499.6714 01:09:37.94M 2015-11-01T01:09:59.021Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.372 34.531 1499.6614 01:09:38.16M 2015-11-01T01:09:59.221Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.371 34.529 1499.6592 01:09:38.36M 2015-11-01T01:09:59.426Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.369 34.528 1499.6577 01:09:38.56M 2015-11-01T01:09:59.631Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.368 34.526 1499.6561 01:09:38.76M 2015-11-01T01:09:59.831Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.367 34.525 1499.6544 01:09:38.96M