2015-11-01T01:07:00.153Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.373 34.530 1499.6625 01:06:39.29M 2015-11-01T01:07:00.358Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.373 34.530 1499.6633 01:06:39.48M 2015-11-01T01:07:00.558Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.371 34.528 1499.6609 01:06:39.68M 2015-11-01T01:07:00.763Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.370 34.527 1499.6604 01:06:39.88M 2015-11-01T01:07:00.963Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.369 34.526 1499.6598 01:06:40.10M 2015-11-01T01:07:01.168Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.370 34.527 1499.6610 01:06:40.30M 2015-11-01T01:07:01.373Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.370 34.527 1499.6615 01:06:40.50M 2015-11-01T01:07:01.573Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.370 34.527 1499.6603 01:06:40.70M 2015-11-01T01:07:01.778Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.370 34.527 1499.6603 01:06:40.90M 2015-11-01T01:07:01.978Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.370 34.527 1499.6595 01:06:41.11M 2015-11-01T01:07:02.178Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.369 34.527 1499.6587 01:06:41.31M 2015-11-01T01:07:02.383Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.371 34.530 1499.6597 01:06:41.51M 2015-11-01T01:07:02.588Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.371 34.530 1499.6602 01:06:41.71M 2015-11-01T01:07:02.793Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.371 34.529 1499.6598 01:06:41.91M 2015-11-01T01:07:03.013Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.379 34.537 1499.6686 01:06:42.13M 2015-11-01T01:07:03.198Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.379 34.537 1499.6675 01:06:42.35M 2015-11-01T01:07:03.398Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.378 34.537 1499.6674 01:06:42.53M 2015-11-01T01:07:03.603Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.378 34.537 1499.6665 01:06:42.73M 2015-11-01T01:07:03.808Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.378 34.540 1499.6586 01:06:42.93M 2015-11-01T01:07:04.008Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.377 34.540 1499.6578 01:06:43.15M 2015-11-01T01:07:04.213Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.377 34.539 1499.6563 01:06:43.34M 2015-11-01T01:07:04.418Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.377 34.540 1499.6559 01:06:43.54M 2015-11-01T01:07:04.618Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.374 34.537 1499.6519 01:06:43.74M 2015-11-01T01:07:04.818Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.372 34.535 1499.6493 01:06:43.94M 2015-11-01T01:07:05.023Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.371 34.534 1499.6484 01:06:44.16M 2015-11-01T01:07:05.228Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.370 34.533 1499.6479 01:06:44.36M 2015-11-01T01:07:05.428Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.369 34.532 1499.6479 01:06:44.56M 2015-11-01T01:07:05.645Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.369 34.531 1499.6483 01:06:44.76M 2015-11-01T01:07:05.838Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.368 34.530 1499.6486 01:06:44.96M 2015-11-01T01:07:06.038Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.367 34.528 1499.6487 01:06:45.18M 2015-11-01T01:07:06.243Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.372 34.533 1499.6552 01:06:45.38M 2015-11-01T01:07:06.443Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.372 34.533 1499.6564 01:06:45.57M 2015-11-01T01:07:06.648Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.372 34.532 1499.6578 01:06:45.77M 2015-11-01T01:07:06.853Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.372 34.532 1499.6587 01:06:45.97M 2015-11-01T01:07:07.058Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.373 34.532 1499.6593 01:06:46.19M 2015-11-01T01:07:07.253Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.375 34.534 1499.6620 01:06:46.39M 2015-11-01T01:07:07.478Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.375 34.533 1499.6624 01:06:46.59M 2015-11-01T01:07:07.663Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.374 34.532 1499.6620 01:06:46.80M 2015-11-01T01:07:07.868Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.373 34.532 1499.6615 01:06:47.01M 2015-11-01T01:07:08.068Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.374 34.532 1499.6613 01:06:47.20M 2015-11-01T01:07:08.274Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.374 34.533 1499.6616 01:06:47.40M 2015-11-01T01:07:08.478Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.375 34.533 1499.6626 01:06:47.60M 2015-11-01T01:07:08.678Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.534 1499.6626 01:06:47.80M 2015-11-01T01:07:08.883Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.534 1499.6628 01:06:48.02M 2015-11-01T01:07:09.088Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6633 01:06:48.22M 2015-11-01T01:07:09.288Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6641 01:06:48.42M 2015-11-01T01:07:09.493Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.376 34.534 1499.6646 01:06:48.62M 2015-11-01T01:07:09.693Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.377 34.535 1499.6653 01:06:48.82M 2015-11-01T01:07:09.910Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.377 34.535 1499.6656 01:06:49.04M 2015-11-01T01:07:10.103Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.377 34.535 1499.6656 01:06:49.23M 2015-11-01T01:07:10.303Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.377 34.536 1499.6659 01:06:49.43M 2015-11-01T01:07:10.508Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.377 34.536 1499.6655 01:06:49.63M 2015-11-01T01:07:10.708Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.372 34.532 1499.6593 01:06:49.83M 2015-11-01T01:07:10.913Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.372 34.531 1499.6573 01:06:50.05M 2015-11-01T01:07:11.113Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.371 34.531 1499.6558 01:06:50.25M 2015-11-01T01:07:11.318Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.371 34.530 1499.6554 01:06:50.45M 2015-11-01T01:07:11.518Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.530 1499.6541 01:06:50.65M 2015-11-01T01:07:11.723Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.369 34.527 1499.6569 01:06:50.84M 2015-11-01T01:07:11.943Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.368 34.526 1499.6553 01:06:51.06M 2015-11-01T01:07:12.129Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.367 34.526 1499.6527 01:06:51.28M 2015-11-01T01:07:12.334Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.366 34.525 1499.6520 01:06:51.46M 2015-11-01T01:07:12.539Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.371 34.530 1499.6571 01:06:51.66M 2015-11-01T01:07:12.744Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.372 34.531 1499.6584 01:06:51.86M 2015-11-01T01:07:12.944Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.371 34.531 1499.6565 01:06:52.08M 2015-11-01T01:07:13.149Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.370 34.529 1499.6548 01:06:52.28M 2015-11-01T01:07:13.349Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.368 34.527 1499.6526 01:06:52.48M 2015-11-01T01:07:13.554Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.376 34.535 1499.6615 01:06:52.68M 2015-11-01T01:07:13.754Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.376 34.535 1499.6613 01:06:52.88M 2015-11-01T01:07:13.954Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.376 34.535 1499.6610 01:06:53.09M 2015-11-01T01:07:14.159Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.382 34.541 1499.6678 01:06:53.29M 2015-11-01T01:07:14.391Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.382 34.540 1499.6681 01:06:53.49M 2015-11-01T01:07:14.569Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.381 34.539 1499.6676 01:06:53.69M 2015-11-01T01:07:14.774Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.380 34.539 1499.6672 01:06:53.89M 2015-11-01T01:07:14.974Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.380 34.542 1499.6593 01:06:54.11M 2015-11-01T01:07:15.179Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.379 34.541 1499.6580 01:06:54.31M 2015-11-01T01:07:15.391Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.379 34.541 1499.6571 01:06:54.51M 2015-11-01T01:07:15.584Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.379 34.542 1499.6576 01:06:54.71M 2015-11-01T01:07:15.784Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.378 34.541 1499.6558 01:06:54.91M 2015-11-01T01:07:15.989Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.375 34.538 1499.6537 01:06:55.13M 2015-11-01T01:07:16.194Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.372 34.535 1499.6497 01:06:55.32M 2015-11-01T01:07:16.409Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.375 34.538 1499.6533 01:06:55.52M 2015-11-01T01:07:16.599Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.376 34.538 1499.6566 01:06:55.74M 2015-11-01T01:07:16.799Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.377 34.538 1499.6588 01:06:55.92M 2015-11-01T01:07:17.004Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.375 34.536 1499.6573 01:06:56.14M 2015-11-01T01:07:17.209Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.374 34.535 1499.6567 01:06:56.34M 2015-11-01T01:07:17.409Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.372 34.533 1499.6564 01:06:56.54M 2015-11-01T01:07:17.614Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.372 34.532 1499.6577 01:06:56.74M 2015-11-01T01:07:17.814Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.372 34.531 1499.6587 01:06:56.94M 2015-11-01T01:07:18.019Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.372 34.531 1499.6599 01:06:57.15M 2015-11-01T01:07:18.224Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.372 34.531 1499.6603 01:06:57.35M 2015-11-01T01:07:18.431Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.373 34.532 1499.6633 01:06:57.55M 2015-11-01T01:07:18.624Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.374 34.532 1499.6641 01:06:57.75M 2015-11-01T01:07:18.829Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.374 34.532 1499.6656 01:06:57.95M 2015-11-01T01:07:19.034Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.374 34.532 1499.6652 01:06:58.17M 2015-11-01T01:07:19.239Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.382 34.540 1499.6732 01:06:58.37M 2015-11-01T01:07:19.439Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.383 34.541 1499.6730 01:06:58.57M 2015-11-01T01:07:19.644Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.383 34.542 1499.6722 01:06:58.77M 2015-11-01T01:07:19.849Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.384 34.543 1499.6725 01:06:58.97M 2015-11-01T01:07:20.044Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.385 34.544 1499.6726 01:06:59.19M 2015-11-01T01:07:20.249Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.385 34.544 1499.6725 01:06:59.38M 2015-11-01T01:07:20.454Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.386 34.545 1499.6720 01:06:59.58M 2015-11-01T01:07:20.659Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.543 1499.6685 01:06:59.78M 2015-11-01T01:07:20.879Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.372 34.532 1499.6561 01:07:00.00M 2015-11-01T01:07:21.064Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.372 34.532 1499.6550 01:07:00.22M 2015-11-01T01:07:21.269Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.371 34.531 1499.6558 01:07:00.40M 2015-11-01T01:07:21.469Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.371 34.531 1499.6542 01:07:00.60M 2015-11-01T01:07:21.674Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.370 34.530 1499.6526 01:07:00.79M 2015-11-01T01:07:21.874Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.368 34.529 1499.6506 01:07:01.02M 2015-11-01T01:07:22.079Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.368 34.528 1499.6504 01:07:01.21M 2015-11-01T01:07:22.279Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.368 34.528 1499.6506 01:07:01.41M 2015-11-01T01:07:22.484Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.367 34.528 1499.6497 01:07:01.61M 2015-11-01T01:07:22.689Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.367 34.527 1499.6490 01:07:01.81M 2015-11-01T01:07:22.889Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.366 34.526 1499.6490 01:07:02.03M 2015-11-01T01:07:23.094Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.372 34.532 1499.6560 01:07:02.23M 2015-11-01T01:07:23.311Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.372 34.531 1499.6559 01:07:02.43M 2015-11-01T01:07:23.499Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.373 34.533 1499.6572 01:07:02.63M 2015-11-01T01:07:23.704Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6569 01:07:02.83M 2015-11-01T01:07:23.904Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.372 34.532 1499.6549 01:07:03.05M 2015-11-01T01:07:24.109Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.371 34.530 1499.6584 01:07:03.24M 2015-11-01T01:07:24.314Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.370 34.529 1499.6564 01:07:03.44M 2015-11-01T01:07:24.514Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.370 34.528 1499.6563 01:07:03.64M 2015-11-01T01:07:24.719Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.370 34.528 1499.6566 01:07:03.84M 2015-11-01T01:07:24.924Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.370 34.528 1499.6569 01:07:04.06M 2015-11-01T01:07:25.124Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.370 34.529 1499.6569 01:07:04.26M 2015-11-01T01:07:25.344Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.371 34.529 1499.6584 01:07:04.46M 2015-11-01T01:07:25.529Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.373 34.531 1499.6610 01:07:04.67M 2015-11-01T01:07:25.734Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.374 34.532 1499.6614 01:07:04.86M 2015-11-01T01:07:25.939Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.375 34.534 1499.6633 01:07:05.07M 2015-11-01T01:07:26.139Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.377 34.535 1499.6638 01:07:05.27M 2015-11-01T01:07:26.344Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.380 34.538 1499.6678 01:07:05.47M 2015-11-01T01:07:26.550Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.379 34.537 1499.6665 01:07:05.67M 2015-11-01T01:07:26.749Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.537 1499.6661 01:07:05.87M 2015-11-01T01:07:26.949Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.536 1499.6650 01:07:06.09M 2015-11-01T01:07:27.154Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.377 34.535 1499.6644 01:07:06.29M 2015-11-01T01:07:27.359Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.377 34.535 1499.6650 01:07:06.49M 2015-11-01T01:07:27.559Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.535 1499.6631 01:07:06.69M 2015-11-01T01:07:27.764Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.377 34.536 1499.6636 01:07:06.88M 2015-11-01T01:07:27.969Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.377 34.536 1499.6628 01:07:07.10M 2015-11-01T01:07:28.169Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.536 1499.6625 01:07:07.30M 2015-11-01T01:07:28.369Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.376 34.536 1499.6606 01:07:07.50M 2015-11-01T01:07:28.574Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.376 34.536 1499.6602 01:07:07.70M 2015-11-01T01:07:28.779Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.376 34.536 1499.6589 01:07:07.90M 2015-11-01T01:07:28.984Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.375 34.535 1499.6575 01:07:08.12M 2015-11-01T01:07:29.184Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.375 34.535 1499.6569 01:07:08.32M 2015-11-01T01:07:29.389Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.375 34.535 1499.6577 01:07:08.52M 2015-11-01T01:07:29.589Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.371 34.532 1499.6539 01:07:08.72M 2015-11-01T01:07:29.809Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.372 34.532 1499.6555 01:07:08.91M 2015-11-01T01:07:29.994Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.373 34.533 1499.6567 01:07:09.15M 2015-11-01T01:07:30.199Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.373 34.533 1499.6564 01:07:09.33M 2015-11-01T01:07:30.404Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.373 34.533 1499.6567 01:07:09.53M 2015-11-01T01:07:30.604Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.373 34.534 1499.6571 01:07:09.73M 2015-11-01T01:07:30.809Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.373 34.533 1499.6569 01:07:09.93M 2015-11-01T01:07:31.014Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.373 34.533 1499.6576 01:07:10.15M 2015-11-01T01:07:31.214Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.373 34.533 1499.6577 01:07:10.35M 2015-11-01T01:07:31.419Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.373 34.533 1499.6592 01:07:10.55M 2015-11-01T01:07:31.619Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.379 34.539 1499.6650 01:07:10.75M 2015-11-01T01:07:31.824Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.380 34.540 1499.6656 01:07:10.94M 2015-11-01T01:07:32.029Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.380 34.540 1499.6658 01:07:11.16M 2015-11-01T01:07:32.229Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.381 34.541 1499.6674 01:07:11.36M 2015-11-01T01:07:32.434Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.381 34.541 1499.6676 01:07:11.56M 2015-11-01T01:07:32.634Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.381 34.541 1499.6678 01:07:11.76M 2015-11-01T01:07:32.839Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.373 34.534 1499.6592 01:07:11.96M 2015-11-01T01:07:33.045Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.373 34.533 1499.6580 01:07:12.18M 2015-11-01T01:07:33.244Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.372 34.532 1499.6577 01:07:12.38M 2015-11-01T01:07:33.449Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.371 34.531 1499.6577 01:07:12.58M 2015-11-01T01:07:33.654Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.371 34.530 1499.6577 01:07:12.78M 2015-11-01T01:07:33.854Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.370 34.529 1499.6561 01:07:13.98M 2015-11-01T01:07:34.059Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.369 34.529 1499.6543 01:07:13.20M 2015-11-01T01:07:34.275Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.367 34.527 1499.6526 01:07:13.39M 2015-11-01T01:07:34.465Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.367 34.530 1499.6456 01:07:13.61M 2015-11-01T01:07:34.669Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.367 34.530 1499.6438 01:07:13.79M 2015-11-01T01:07:34.869Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.370 34.533 1499.6464 01:07:14.01M 2015-11-01T01:07:35.069Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.371 34.534 1499.6464 01:07:14.21M 2015-11-01T01:07:35.275Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.371 34.535 1499.6466 01:07:14.40M 2015-11-01T01:07:35.479Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.372 34.535 1499.6467 01:07:14.61M 2015-11-01T01:07:35.679Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.372 34.536 1499.6467 01:07:14.81M 2015-11-01T01:07:35.885Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.373 34.536 1499.6472 01:07:15.02M 2015-11-01T01:07:36.089Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.372 34.535 1499.6477 01:07:15.22M 2015-11-01T01:07:36.289Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.370 34.533 1499.6461 01:07:15.42M 2015-11-01T01:07:36.494Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.369 34.531 1499.6464 01:07:15.62M 2015-11-01T01:07:36.694Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.369 34.531 1499.6464 01:07:15.82M 2015-11-01T01:07:36.900Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.368 34.530 1499.6470 01:07:16.04M 2015-11-01T01:07:37.105Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.369 34.530 1499.6478 01:07:16.24M 2015-11-01T01:07:37.305Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.379 34.539 1499.6614 01:07:16.44M 2015-11-01T01:07:37.510Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.380 34.540 1499.6635 01:07:16.64M 2015-11-01T01:07:37.715Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.381 34.540 1499.6649 01:07:16.84M 2015-11-01T01:07:37.915Z|I-OCEAN7-304-XXXX| 24.66 12.886 40.368 34.528 1499.6506 01:07:17.05M 2015-11-01T01:07:38.120Z|I-OCEAN7-304-XXXX| 24.66 12.886 40.369 34.528 1499.6521 01:07:17.25M 2015-11-01T01:07:38.320Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.370 34.529 1499.6537 01:07:17.45M 2015-11-01T01:07:38.525Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.368 34.527 1499.6520 01:07:17.65M 2015-11-01T01:07:38.745Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.367 34.526 1499.6515 01:07:17.85M 2015-11-01T01:07:38.930Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.367 34.526 1499.6500 01:07:18.09M 2015-11-01T01:07:39.135Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.367 34.527 1499.6504 01:07:18.27M 2015-11-01T01:07:39.340Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.367 34.527 1499.6503 01:07:18.47M 2015-11-01T01:07:39.540Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.368 34.528 1499.6501 01:07:18.67M 2015-11-01T01:07:39.751Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.368 34.528 1499.6500 01:07:18.86M 2015-11-01T01:07:39.945Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.368 34.529 1499.6506 01:07:19.09M 2015-11-01T01:07:40.150Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.369 34.530 1499.6519 01:07:19.28M 2015-11-01T01:07:40.350Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.371 34.532 1499.6528 01:07:19.48M 2015-11-01T01:07:40.555Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.539 1499.6608 01:07:19.68M 2015-11-01T01:07:40.755Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.378 34.539 1499.6609 01:07:19.88M 2015-11-01T01:07:40.960Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.378 34.539 1499.6600 01:07:20.10M 2015-11-01T01:07:41.160Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.377 34.538 1499.6584 01:07:20.30M 2015-11-01T01:07:41.365Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.377 34.538 1499.6583 01:07:20.49M 2015-11-01T01:07:41.570Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.376 34.537 1499.6581 01:07:20.70M 2015-11-01T01:07:41.770Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.368 34.530 1499.6493 01:07:20.90M 2015-11-01T01:07:41.975Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.367 34.528 1499.6490 01:07:21.11M 2015-11-01T01:07:42.175Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.367 34.527 1499.6498 01:07:21.31M 2015-11-01T01:07:42.385Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.366 34.527 1499.6494 01:07:21.51M 2015-11-01T01:07:42.585Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.361 34.522 1499.6428 01:07:21.71M 2015-11-01T01:07:42.790Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.361 34.522 1499.6438 01:07:21.91M 2015-11-01T01:07:42.990Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.369 34.530 1499.6522 01:07:22.13M 2015-11-01T01:07:43.205Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.370 34.532 1499.6533 01:07:22.33M 2015-11-01T01:07:43.400Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.372 34.533 1499.6549 01:07:22.54M 2015-11-01T01:07:43.600Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.372 34.533 1499.6543 01:07:22.73M 2015-11-01T01:07:43.805Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.371 34.532 1499.6528 01:07:22.92M 2015-11-01T01:07:44.010Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.373 34.534 1499.6547 01:07:23.14M 2015-11-01T01:07:44.210Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.372 34.533 1499.6543 01:07:23.34M 2015-11-01T01:07:44.410Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.371 34.532 1499.6537 01:07:23.54M 2015-11-01T01:07:44.615Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.369 34.530 1499.6515 01:07:23.74M 2015-11-01T01:07:44.820Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.377 34.538 1499.6614 01:07:23.94M 2015-11-01T01:07:45.025Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.378 34.538 1499.6625 01:07:24.16M 2015-11-01T01:07:45.225Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.379 34.538 1499.6637 01:07:24.36M 2015-11-01T01:07:45.430Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.379 34.539 1499.6647 01:07:24.56M 2015-11-01T01:07:45.630Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.373 34.532 1499.6578 01:07:24.76M 2015-11-01T01:07:45.835Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.371 34.531 1499.6564 01:07:24.95M 2015-11-01T01:07:46.035Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.371 34.528 1499.6617 01:07:25.17M 2015-11-01T01:07:46.240Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.370 34.527 1499.6609 01:07:25.37M 2015-11-01T01:07:46.445Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.369 34.526 1499.6606 01:07:25.57M 2015-11-01T01:07:46.645Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.368 34.525 1499.6603 01:07:25.77M 2015-11-01T01:07:46.850Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.363 34.520 1499.6542 01:07:25.97M 2015-11-01T01:07:47.050Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.363 34.520 1499.6536 01:07:26.19M 2015-11-01T01:07:47.255Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.365 34.522 1499.6558 01:07:26.39M 2015-11-01T01:07:47.460Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.366 34.523 1499.6572 01:07:26.59M 2015-11-01T01:07:47.680Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.368 34.525 1499.6588 01:07:26.79M 2015-11-01T01:07:47.865Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.368 34.525 1499.6592 01:07:27.02M 2015-11-01T01:07:48.065Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.363 34.520 1499.6537 01:07:27.20M 2015-11-01T01:07:48.270Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.355 34.513 1499.6445 01:07:27.40M 2015-11-01T01:07:48.475Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.354 34.512 1499.6445 01:07:27.60M 2015-11-01T01:07:48.675Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.357 34.515 1499.6466 01:07:27.80M 2015-11-01T01:07:48.880Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.357 34.515 1499.6462 01:07:28.02M 2015-11-01T01:07:49.080Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.357 34.515 1499.6451 01:07:28.22M 2015-11-01T01:07:49.285Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.357 34.515 1499.6451 01:07:28.42M 2015-11-01T01:07:49.485Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.357 34.515 1499.6456 01:07:28.62M 2015-11-01T01:07:49.685Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.358 34.517 1499.6458 01:07:28.81M 2015-11-01T01:07:49.890Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.358 34.517 1499.6458 01:07:29.03M 2015-11-01T01:07:50.095Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.358 34.517 1499.6454 01:07:29.23M 2015-11-01T01:07:50.300Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.361 34.520 1499.6490 01:07:29.43M 2015-11-01T01:07:50.500Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.520 1499.6494 01:07:29.63M 2015-11-01T01:07:50.705Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.363 34.521 1499.6505 01:07:29.83M 2015-11-01T01:07:50.905Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.363 34.522 1499.6500 01:07:30.05M 2015-11-01T01:07:51.110Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6504 01:07:30.25M 2015-11-01T01:07:51.315Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.523 1499.6505 01:07:30.45M 2015-11-01T01:07:51.520Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.366 34.524 1499.6516 01:07:30.65M 2015-11-01T01:07:51.720Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.367 34.526 1499.6528 01:07:30.85M 2015-11-01T01:07:51.925Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.368 34.526 1499.6539 01:07:31.06M 2015-11-01T01:07:52.145Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.368 34.526 1499.6552 01:07:31.26M 2015-11-01T01:07:52.330Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.368 34.526 1499.6553 01:07:31.48M 2015-11-01T01:07:52.535Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.366 34.524 1499.6530 01:07:31.66M 2015-11-01T01:07:52.735Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.366 34.524 1499.6527 01:07:31.86M 2015-11-01T01:07:52.940Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.365 34.523 1499.6523 01:07:32.08M 2015-11-01T01:07:53.145Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.363 34.521 1499.6510 01:07:32.28M 2015-11-01T01:07:53.345Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.363 34.521 1499.6504 01:07:32.48M 2015-11-01T01:07:53.545Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.363 34.522 1499.6509 01:07:32.67M 2015-11-01T01:07:53.750Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.364 34.522 1499.6516 01:07:32.87M 2015-11-01T01:07:53.950Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.365 34.523 1499.6525 01:07:33.09M 2015-11-01T01:07:54.160Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.366 34.524 1499.6528 01:07:33.29M 2015-11-01T01:07:54.360Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.367 34.525 1499.6537 01:07:33.49M 2015-11-01T01:07:54.566Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.368 34.527 1499.6548 01:07:33.69M 2015-11-01T01:07:54.765Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.370 34.529 1499.6563 01:07:33.89M 2015-11-01T01:07:54.970Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.371 34.530 1499.6567 01:07:34.11M 2015-11-01T01:07:55.175Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.371 34.531 1499.6564 01:07:34.31M 2015-11-01T01:07:55.375Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.372 34.532 1499.6575 01:07:34.51M 2015-11-01T01:07:55.580Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.373 34.532 1499.6581 01:07:34.71M 2015-11-01T01:07:55.780Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.373 34.533 1499.6591 01:07:34.90M 2015-11-01T01:07:55.985Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.374 34.533 1499.6597 01:07:35.12M 2015-11-01T01:07:56.185Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.374 34.533 1499.6598 01:07:35.32M 2015-11-01T01:07:56.390Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.378 34.537 1499.6654 01:07:35.52M 2015-11-01T01:07:56.610Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.378 34.536 1499.6667 01:07:35.72M 2015-11-01T01:07:56.795Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.379 34.537 1499.6677 01:07:35.93M 2015-11-01T01:07:57.000Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.378 34.537 1499.6681 01:07:36.14M 2015-11-01T01:07:57.200Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6674 01:07:36.34M 2015-11-01T01:07:57.406Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.379 34.537 1499.6683 01:07:36.54M 2015-11-01T01:07:57.611Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.380 34.538 1499.6694 01:07:36.73M 2015-11-01T01:07:57.810Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6704 01:07:36.93M 2015-11-01T01:07:58.010Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6703 01:07:37.15M 2015-11-01T01:07:58.216Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6694 01:07:37.35M 2015-11-01T01:07:58.420Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.380 34.538 1499.6688 01:07:37.55M 2015-11-01T01:07:58.625Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.380 34.538 1499.6686 01:07:37.75M 2015-11-01T01:07:58.825Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.379 34.537 1499.6681 01:07:37.95M 2015-11-01T01:07:59.030Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.379 34.537 1499.6683 01:07:38.17M 2015-11-01T01:07:59.230Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.379 34.537 1499.6694 01:07:38.37M 2015-11-01T01:07:59.435Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.379 34.537 1499.6685 01:07:38.57M 2015-11-01T01:07:59.640Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.369 34.528 1499.6573 01:07:38.76M 2015-11-01T01:07:59.840Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.368 34.527 1499.6564 01:07:38.96M