2015-11-01T01:05:00.163Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.376 34.533 1499.6665 01:04:39.29M 2015-11-01T01:05:00.368Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.376 34.534 1499.6674 01:04:39.49M 2015-11-01T01:05:00.568Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.375 34.532 1499.6675 01:04:39.69M 2015-11-01T01:05:00.768Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.374 34.532 1499.6660 01:04:39.88M 2015-11-01T01:05:00.973Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.374 34.531 1499.6660 01:04:40.10M 2015-11-01T01:05:01.178Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.373 34.530 1499.6663 01:04:40.30M 2015-11-01T01:05:01.378Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.374 34.530 1499.6670 01:04:40.50M 2015-11-01T01:05:01.583Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.373 34.530 1499.6666 01:04:40.70M 2015-11-01T01:05:01.783Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.373 34.530 1499.6652 01:04:40.90M 2015-11-01T01:05:01.988Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.372 34.529 1499.6641 01:04:41.12M 2015-11-01T01:05:02.193Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.372 34.529 1499.6628 01:04:41.32M 2015-11-01T01:05:02.408Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.528 1499.6635 01:04:41.52M 2015-11-01T01:05:02.598Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.370 34.527 1499.6621 01:04:41.73M 2015-11-01T01:05:02.798Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.526 1499.6610 01:04:41.92M 2015-11-01T01:05:03.003Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.369 34.526 1499.6602 01:04:42.13M 2015-11-01T01:05:03.208Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.368 34.525 1499.6592 01:04:42.33M 2015-11-01T01:05:03.408Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.367 34.524 1499.6584 01:04:42.53M 2015-11-01T01:05:03.608Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.371 34.528 1499.6631 01:04:42.73M 2015-11-01T01:05:03.818Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.370 34.527 1499.6610 01:04:42.93M 2015-11-01T01:05:04.030Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.368 34.526 1499.6586 01:04:43.15M 2015-11-01T01:05:04.223Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.366 34.524 1499.6544 01:04:43.35M 2015-11-01T01:05:04.423Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.374 34.532 1499.6643 01:04:43.55M 2015-11-01T01:05:04.628Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.375 34.533 1499.6650 01:04:43.75M 2015-11-01T01:05:04.828Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.533 1499.6654 01:04:43.95M 2015-11-01T01:05:05.033Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.375 34.533 1499.6655 01:04:44.16M 2015-11-01T01:05:05.238Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.374 34.532 1499.6641 01:04:44.36M 2015-11-01T01:05:05.438Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.373 34.531 1499.6624 01:04:44.56M 2015-11-01T01:05:05.643Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.373 34.531 1499.6622 01:04:44.76M 2015-11-01T01:05:05.848Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.373 34.531 1499.6630 01:04:44.96M 2015-11-01T01:05:06.048Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.373 34.531 1499.6631 01:04:45.18M 2015-11-01T01:05:06.253Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.372 34.530 1499.6625 01:04:45.38M 2015-11-01T01:05:06.458Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.371 34.529 1499.6617 01:04:45.58M 2015-11-01T01:05:06.659Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.372 34.530 1499.6620 01:04:45.78M 2015-11-01T01:05:06.879Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.373 34.530 1499.6633 01:04:46.00M 2015-11-01T01:05:07.063Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.373 34.530 1499.6633 01:04:46.21M 2015-11-01T01:05:07.269Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.373 34.530 1499.6644 01:04:46.39M 2015-11-01T01:05:07.474Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.373 34.530 1499.6642 01:04:46.59M 2015-11-01T01:05:07.673Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.374 34.531 1499.6647 01:04:46.79M 2015-11-01T01:05:07.873Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.373 34.530 1499.6637 01:04:47.01M 2015-11-01T01:05:08.078Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.373 34.531 1499.6639 01:04:47.21M 2015-11-01T01:05:08.330Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.374 34.531 1499.6647 01:04:47.41M 2015-11-01T01:05:08.488Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.374 34.531 1499.6643 01:04:47.65M 2015-11-01T01:05:08.688Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.530 1499.6641 01:04:47.81M 2015-11-01T01:05:08.893Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.530 1499.6638 01:04:48.02M 2015-11-01T01:05:09.093Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.373 34.530 1499.6644 01:04:48.23M 2015-11-01T01:05:09.293Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.373 34.530 1499.6631 01:04:48.42M 2015-11-01T01:05:09.498Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.372 34.530 1499.6620 01:04:48.62M 2015-11-01T01:05:09.698Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.372 34.530 1499.6610 01:04:48.82M 2015-11-01T01:05:09.908Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.372 34.530 1499.6605 01:04:49.04M 2015-11-01T01:05:10.108Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.372 34.530 1499.6611 01:04:49.24M 2015-11-01T01:05:10.313Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.376 34.534 1499.6663 01:04:49.44M 2015-11-01T01:05:10.513Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.371 34.529 1499.6587 01:04:49.64M 2015-11-01T01:05:10.718Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.369 34.528 1499.6560 01:04:49.84M 2015-11-01T01:05:10.923Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.369 34.528 1499.6549 01:04:50.05M 2015-11-01T01:05:11.123Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.369 34.528 1499.6547 01:04:50.25M 2015-11-01T01:05:11.343Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.369 34.528 1499.6542 01:04:50.45M 2015-11-01T01:05:11.528Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.365 34.524 1499.6495 01:04:50.67M 2015-11-01T01:05:11.733Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.525 1499.6487 01:04:50.85M 2015-11-01T01:05:11.938Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.365 34.525 1499.6483 01:04:51.07M 2015-11-01T01:05:12.143Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.364 34.524 1499.6484 01:04:51.27M 2015-11-01T01:05:12.343Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.368 34.527 1499.6537 01:04:51.47M 2015-11-01T01:05:12.548Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.369 34.528 1499.6556 01:04:51.67M 2015-11-01T01:05:12.748Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.370 34.529 1499.6570 01:04:51.87M 2015-11-01T01:05:12.954Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.370 34.529 1499.6575 01:04:52.08M 2015-11-01T01:05:13.154Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.370 34.529 1499.6576 01:04:52.28M 2015-11-01T01:05:13.403Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.371 34.529 1499.6584 01:04:52.48M 2015-11-01T01:05:13.559Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.371 34.529 1499.6598 01:04:52.73M 2015-11-01T01:05:13.763Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.371 34.529 1499.6608 01:04:52.88M 2015-11-01T01:05:13.969Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.373 34.530 1499.6631 01:04:53.10M 2015-11-01T01:05:14.169Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.372 34.530 1499.6638 01:04:53.30M 2015-11-01T01:05:14.373Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.372 34.529 1499.6641 01:04:53.50M 2015-11-01T01:05:14.578Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.372 34.529 1499.6636 01:04:53.70M 2015-11-01T01:05:14.779Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.372 34.529 1499.6633 01:04:53.90M 2015-11-01T01:05:14.983Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.371 34.528 1499.6625 01:04:54.11M 2015-11-01T01:05:15.183Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.371 34.528 1499.6625 01:04:54.31M 2015-11-01T01:05:15.388Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.371 34.528 1499.6626 01:04:54.51M 2015-11-01T01:05:15.594Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.371 34.528 1499.6631 01:04:54.71M 2015-11-01T01:05:15.809Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.371 34.527 1499.6633 01:04:54.91M 2015-11-01T01:05:15.999Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.370 34.527 1499.6633 01:04:55.14M 2015-11-01T01:05:16.199Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.370 34.526 1499.6630 01:04:55.33M 2015-11-01T01:05:16.404Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.370 34.526 1499.6632 01:04:55.52M 2015-11-01T01:05:16.603Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.370 34.526 1499.6636 01:04:55.73M 2015-11-01T01:05:16.809Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.371 34.527 1499.6642 01:04:55.92M 2015-11-01T01:05:17.014Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.374 34.531 1499.6686 01:04:56.14M 2015-11-01T01:05:17.214Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.373 34.529 1499.6675 01:04:56.34M 2015-11-01T01:05:17.419Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.373 34.529 1499.6669 01:04:56.54M 2015-11-01T01:05:17.624Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.372 34.528 1499.6665 01:04:56.74M 2015-11-01T01:05:17.824Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.372 34.528 1499.6667 01:04:56.94M 2015-11-01T01:05:18.029Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.371 34.527 1499.6665 01:04:57.16M 2015-11-01T01:05:18.230Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.371 34.527 1499.6666 01:04:57.36M 2015-11-01T01:05:18.479Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.369 34.526 1499.6643 01:04:57.56M 2015-11-01T01:05:18.639Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.370 34.526 1499.6646 01:04:57.80M 2015-11-01T01:05:18.839Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.371 34.528 1499.6653 01:04:57.96M 2015-11-01T01:05:19.044Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.372 34.528 1499.6663 01:04:58.17M 2015-11-01T01:05:19.244Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.373 34.530 1499.6660 01:04:58.37M 2015-11-01T01:05:19.449Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.374 34.531 1499.6658 01:04:58.57M 2015-11-01T01:05:19.654Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.373 34.530 1499.6654 01:04:58.77M 2015-11-01T01:05:19.854Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.372 34.530 1499.6636 01:04:58.97M 2015-11-01T01:05:20.054Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.530 1499.6631 01:04:59.19M 2015-11-01T01:05:20.279Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.372 34.530 1499.6626 01:04:59.39M 2015-11-01T01:05:20.464Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.376 34.534 1499.6667 01:04:59.61M 2015-11-01T01:05:20.664Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.376 34.534 1499.6658 01:04:59.79M 2015-11-01T01:05:20.869Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.375 34.533 1499.6655 01:05:00.00M 2015-11-01T01:05:21.074Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.375 34.532 1499.6646 01:05:00.20M 2015-11-01T01:05:21.274Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.532 1499.6633 01:05:00.41M 2015-11-01T01:05:21.474Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.374 34.533 1499.6621 01:05:00.60M 2015-11-01T01:05:21.679Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.375 34.533 1499.6619 01:05:00.80M 2015-11-01T01:05:21.884Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.375 34.534 1499.6619 01:05:01.02M 2015-11-01T01:05:22.089Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.378 34.536 1499.6644 01:05:01.22M 2015-11-01T01:05:22.294Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.378 34.536 1499.6649 01:05:01.42M 2015-11-01T01:05:22.489Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.379 34.537 1499.6665 01:05:01.62M 2015-11-01T01:05:22.699Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.379 34.537 1499.6661 01:05:01.81M 2015-11-01T01:05:22.899Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.380 34.536 1499.6715 01:05:02.03M 2015-11-01T01:05:23.104Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.530 1499.6639 01:05:02.23M 2015-11-01T01:05:23.304Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.372 34.529 1499.6632 01:05:02.43M 2015-11-01T01:05:23.509Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.371 34.528 1499.6619 01:05:02.63M 2015-11-01T01:05:23.714Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.369 34.526 1499.6598 01:05:02.83M 2015-11-01T01:05:23.914Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6581 01:05:03.05M 2015-11-01T01:05:24.119Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.366 34.522 1499.6594 01:05:03.25M 2015-11-01T01:05:24.319Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.367 34.523 1499.6605 01:05:03.45M 2015-11-01T01:05:24.524Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.367 34.523 1499.6603 01:05:03.65M 2015-11-01T01:05:24.744Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.373 34.528 1499.6677 01:05:03.85M 2015-11-01T01:05:24.929Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.373 34.528 1499.6686 01:05:04.08M 2015-11-01T01:05:25.134Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.374 34.529 1499.6698 01:05:04.26M 2015-11-01T01:05:25.339Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.374 34.529 1499.6709 01:05:04.46M 2015-11-01T01:05:25.539Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.375 34.530 1499.6718 01:05:04.66M 2015-11-01T01:05:25.744Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.375 34.530 1499.6721 01:05:04.86M 2015-11-01T01:05:25.944Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.376 34.531 1499.6725 01:05:05.08M 2015-11-01T01:05:26.149Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.377 34.532 1499.6731 01:05:05.28M 2015-11-01T01:05:26.349Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.377 34.532 1499.6727 01:05:05.48M 2015-11-01T01:05:26.554Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.377 34.533 1499.6733 01:05:05.68M 2015-11-01T01:05:26.759Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.377 34.533 1499.6726 01:05:05.88M 2015-11-01T01:05:26.959Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.372 34.528 1499.6659 01:05:06.10M 2015-11-01T01:05:27.164Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.371 34.528 1499.6641 01:05:06.29M 2015-11-01T01:05:27.369Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.371 34.528 1499.6633 01:05:06.49M 2015-11-01T01:05:27.569Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.372 34.528 1499.6639 01:05:06.69M 2015-11-01T01:05:27.774Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.370 34.527 1499.6625 01:05:06.89M 2015-11-01T01:05:27.974Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.370 34.527 1499.6624 01:05:07.11M 2015-11-01T01:05:28.184Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.371 34.527 1499.6644 01:05:07.31M 2015-11-01T01:05:28.379Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.372 34.528 1499.6648 01:05:07.51M 2015-11-01T01:05:28.634Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.373 34.529 1499.6656 01:05:07.71M 2015-11-01T01:05:28.789Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.373 34.530 1499.6658 01:05:07.95M 2015-11-01T01:05:28.989Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.374 34.530 1499.6672 01:05:08.13M 2015-11-01T01:05:29.209Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.374 34.530 1499.6685 01:05:08.32M 2015-11-01T01:05:29.394Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.375 34.531 1499.6691 01:05:08.54M 2015-11-01T01:05:29.599Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.375 34.531 1499.6693 01:05:08.72M 2015-11-01T01:05:29.804Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.375 34.532 1499.6687 01:05:08.92M 2015-11-01T01:05:30.004Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.376 34.532 1499.6685 01:05:09.14M 2015-11-01T01:05:30.209Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.375 34.532 1499.6685 01:05:09.34M 2015-11-01T01:05:30.414Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.375 34.532 1499.6678 01:05:09.54M 2015-11-01T01:05:30.614Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.375 34.532 1499.6683 01:05:09.73M 2015-11-01T01:05:30.814Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.376 34.533 1499.6688 01:05:09.93M 2015-11-01T01:05:31.019Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.377 34.534 1499.6699 01:05:10.15M 2015-11-01T01:05:31.224Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.378 34.535 1499.6708 01:05:10.35M 2015-11-01T01:05:31.426Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.379 34.535 1499.6719 01:05:10.55M 2015-11-01T01:05:31.629Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.379 34.536 1499.6720 01:05:10.75M 2015-11-01T01:05:31.834Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.379 34.536 1499.6715 01:05:10.95M 2015-11-01T01:05:32.040Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.379 34.536 1499.6696 01:05:11.17M 2015-11-01T01:05:32.239Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.379 34.537 1499.6678 01:05:11.37M 2015-11-01T01:05:32.444Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.536 1499.6670 01:05:11.57M 2015-11-01T01:05:32.644Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.379 34.537 1499.6659 01:05:11.77M 2015-11-01T01:05:32.849Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.380 34.538 1499.6682 01:05:11.96M 2015-11-01T01:05:33.054Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.380 34.538 1499.6688 01:05:12.18M 2015-11-01T01:05:33.254Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.375 34.533 1499.6633 01:05:12.38M 2015-11-01T01:05:33.460Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.375 34.533 1499.6631 01:05:12.58M 2015-11-01T01:05:33.724Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.375 34.533 1499.6627 01:05:12.78M 2015-11-01T01:05:33.864Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.379 34.537 1499.6659 01:05:13.06M 2015-11-01T01:05:34.064Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.380 34.539 1499.6671 01:05:13.20M 2015-11-01T01:05:34.269Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.381 34.540 1499.6686 01:05:13.40M 2015-11-01T01:05:34.474Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.381 34.539 1499.6677 01:05:13.59M 2015-11-01T01:05:34.674Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.380 34.538 1499.6672 01:05:13.79M 2015-11-01T01:05:34.879Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.380 34.538 1499.6682 01:05:14.02M 2015-11-01T01:05:35.079Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.381 34.538 1499.6694 01:05:14.21M 2015-11-01T01:05:35.284Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.381 34.538 1499.6700 01:05:14.41M 2015-11-01T01:05:35.489Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.381 34.539 1499.6708 01:05:14.61M 2015-11-01T01:05:35.695Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.380 34.537 1499.6693 01:05:14.81M 2015-11-01T01:05:35.894Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.380 34.537 1499.6700 01:05:15.03M 2015-11-01T01:05:36.099Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.381 34.538 1499.6722 01:05:15.23M 2015-11-01T01:05:36.299Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.381 34.538 1499.6720 01:05:15.43M 2015-11-01T01:05:36.504Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.381 34.538 1499.6729 01:05:15.63M 2015-11-01T01:05:36.704Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.375 34.533 1499.6669 01:05:15.83M 2015-11-01T01:05:36.909Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.375 34.532 1499.6672 01:05:16.04M 2015-11-01T01:05:37.109Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.375 34.532 1499.6676 01:05:16.24M 2015-11-01T01:05:37.314Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.375 34.532 1499.6675 01:05:16.44M 2015-11-01T01:05:37.514Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.374 34.531 1499.6676 01:05:16.64M 2015-11-01T01:05:37.719Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.373 34.530 1499.6666 01:05:16.84M 2015-11-01T01:05:37.920Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.372 34.529 1499.6656 01:05:17.06M 2015-11-01T01:05:38.145Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.377 34.534 1499.6713 01:05:17.25M 2015-11-01T01:05:38.330Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.375 34.532 1499.6693 01:05:17.47M 2015-11-01T01:05:38.534Z|I-OCEAN7-304-XXXX| 25.06 12.888 40.375 34.532 1499.6693 01:05:17.66M 2015-11-01T01:05:38.734Z|I-OCEAN7-304-XXXX| 25.07 12.888 40.374 34.531 1499.6683 01:05:17.85M 2015-11-01T01:05:38.939Z|I-OCEAN7-304-XXXX| 25.07 12.888 40.377 34.534 1499.6705 01:05:18.07M 2015-11-01T01:05:39.145Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.376 34.534 1499.6683 01:05:18.27M 2015-11-01T01:05:39.345Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.376 34.534 1499.6671 01:05:18.47M 2015-11-01T01:05:39.549Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.375 34.533 1499.6654 01:05:18.67M 2015-11-01T01:05:39.755Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.374 34.533 1499.6641 01:05:18.87M 2015-11-01T01:05:39.954Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.374 34.533 1499.6626 01:05:19.09M 2015-11-01T01:05:40.155Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.373 34.532 1499.6617 01:05:19.29M 2015-11-01T01:05:40.360Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.372 34.531 1499.6600 01:05:19.49M 2015-11-01T01:05:40.565Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.371 34.530 1499.6575 01:05:19.69M 2015-11-01T01:05:40.765Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.370 34.529 1499.6564 01:05:19.88M 2015-11-01T01:05:40.970Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.369 34.529 1499.6539 01:05:20.10M 2015-11-01T01:05:41.175Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.373 34.533 1499.6578 01:05:20.30M 2015-11-01T01:05:41.380Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.374 34.533 1499.6583 01:05:20.50M 2015-11-01T01:05:41.580Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.374 34.534 1499.6584 01:05:20.70M 2015-11-01T01:05:41.780Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.375 34.534 1499.6592 01:05:20.90M 2015-11-01T01:05:41.985Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.375 34.534 1499.6594 01:05:21.12M 2015-11-01T01:05:42.191Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.374 34.533 1499.6591 01:05:21.32M 2015-11-01T01:05:42.390Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.374 34.532 1499.6584 01:05:21.52M 2015-11-01T01:05:42.610Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.373 34.532 1499.6582 01:05:21.71M 2015-11-01T01:05:42.795Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.373 34.531 1499.6582 01:05:21.93M 2015-11-01T01:05:43.000Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.372 34.530 1499.6584 01:05:22.13M 2015-11-01T01:05:43.205Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.371 34.531 1499.6525 01:05:22.33M 2015-11-01T01:05:43.405Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.371 34.531 1499.6519 01:05:22.53M 2015-11-01T01:05:43.610Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.371 34.531 1499.6517 01:05:22.73M 2015-11-01T01:05:43.860Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.371 34.531 1499.6517 01:05:22.93M 2015-11-01T01:05:44.015Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.371 34.531 1499.6525 01:05:23.19M 2015-11-01T01:05:44.220Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.371 34.531 1499.6523 01:05:23.35M 2015-11-01T01:05:44.420Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.371 34.531 1499.6523 01:05:23.55M 2015-11-01T01:05:44.625Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.377 34.537 1499.6593 01:05:23.74M 2015-11-01T01:05:44.830Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.378 34.538 1499.6611 01:05:23.94M 2015-11-01T01:05:45.030Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.378 34.538 1499.6615 01:05:24.16M 2015-11-01T01:05:45.235Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.539 1499.6633 01:05:24.36M 2015-11-01T01:05:45.435Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.377 34.536 1499.6621 01:05:24.56M 2015-11-01T01:05:45.640Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.376 34.536 1499.6622 01:05:24.76M 2015-11-01T01:05:45.840Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.375 34.535 1499.6624 01:05:24.96M 2015-11-01T01:05:46.045Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.375 34.534 1499.6628 01:05:25.18M 2015-11-01T01:05:46.250Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.374 34.534 1499.6622 01:05:25.38M 2015-11-01T01:05:46.450Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.368 34.528 1499.6555 01:05:25.58M 2015-11-01T01:05:46.655Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.368 34.528 1499.6550 01:05:25.77M 2015-11-01T01:05:46.860Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.369 34.529 1499.6543 01:05:25.97M 2015-11-01T01:05:47.080Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.369 34.529 1499.6544 01:05:26.19M 2015-11-01T01:05:47.265Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.369 34.529 1499.6549 01:05:26.41M 2015-11-01T01:05:47.475Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.377 34.537 1499.6633 01:05:26.59M 2015-11-01T01:05:47.670Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.378 34.538 1499.6659 01:05:26.79M 2015-11-01T01:05:47.870Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.379 34.539 1499.6677 01:05:27.01M 2015-11-01T01:05:48.075Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.381 34.542 1499.6667 01:05:27.20M 2015-11-01T01:05:48.280Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.380 34.541 1499.6650 01:05:27.41M 2015-11-01T01:05:48.480Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.380 34.540 1499.6649 01:05:27.60M 2015-11-01T01:05:48.685Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.380 34.540 1499.6653 01:05:27.80M 2015-11-01T01:05:48.890Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.380 34.540 1499.6641 01:05:28.02M 2015-11-01T01:05:49.090Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.540 1499.6641 01:05:28.22M 2015-11-01T01:05:49.295Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.380 34.540 1499.6637 01:05:28.42M 2015-11-01T01:05:49.495Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.539 1499.6630 01:05:28.62M 2015-11-01T01:05:49.700Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.538 1499.6625 01:05:28.82M 2015-11-01T01:05:49.905Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.378 34.537 1499.6627 01:05:29.04M 2015-11-01T01:05:50.105Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.377 34.537 1499.6628 01:05:29.24M 2015-11-01T01:05:50.310Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.377 34.536 1499.6635 01:05:29.44M 2015-11-01T01:05:50.510Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.377 34.535 1499.6637 01:05:29.64M 2015-11-01T01:05:50.715Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.377 34.535 1499.6641 01:05:29.83M 2015-11-01T01:05:50.920Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.377 34.535 1499.6649 01:05:30.05M 2015-11-01T01:05:51.120Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.377 34.535 1499.6654 01:05:30.25M 2015-11-01T01:05:51.325Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.376 34.534 1499.6638 01:05:30.45M 2015-11-01T01:05:51.545Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.378 34.536 1499.6665 01:05:30.65M 2015-11-01T01:05:51.730Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.379 34.537 1499.6666 01:05:30.87M 2015-11-01T01:05:51.935Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.379 34.537 1499.6680 01:05:31.07M 2015-11-01T01:05:52.135Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.380 34.538 1499.6683 01:05:31.27M 2015-11-01T01:05:52.340Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.380 34.538 1499.6680 01:05:31.47M 2015-11-01T01:05:52.540Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.380 34.538 1499.6671 01:05:31.67M 2015-11-01T01:05:52.745Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.380 34.538 1499.6667 01:05:31.86M 2015-11-01T01:05:52.950Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.380 34.539 1499.6677 01:05:32.08M 2015-11-01T01:05:53.150Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.385 34.543 1499.6727 01:05:32.28M 2015-11-01T01:05:53.356Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.383 34.541 1499.6704 01:05:32.48M 2015-11-01T01:05:53.555Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.382 34.540 1499.6698 01:05:32.68M 2015-11-01T01:05:53.760Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.381 34.540 1499.6694 01:05:32.88M 2015-11-01T01:05:54.010Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.373 34.532 1499.6609 01:05:33.10M 2015-11-01T01:05:54.170Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.373 34.532 1499.6599 01:05:33.34M 2015-11-01T01:05:54.370Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.372 34.531 1499.6597 01:05:33.50M 2015-11-01T01:05:54.575Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.371 34.530 1499.6583 01:05:33.69M 2015-11-01T01:05:54.775Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.374 34.534 1499.6619 01:05:33.89M 2015-11-01T01:05:54.980Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.375 34.534 1499.6619 01:05:34.11M 2015-11-01T01:05:55.180Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.375 34.534 1499.6624 01:05:34.31M 2015-11-01T01:05:55.385Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.375 34.534 1499.6633 01:05:34.51M 2015-11-01T01:05:55.591Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.378 34.537 1499.6658 01:05:34.71M 2015-11-01T01:05:55.790Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.377 34.536 1499.6656 01:05:34.91M 2015-11-01T01:05:56.010Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.378 34.536 1499.6659 01:05:35.13M 2015-11-01T01:05:56.200Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.378 34.537 1499.6658 01:05:35.34M 2015-11-01T01:05:56.400Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.375 34.534 1499.6619 01:05:35.53M 2015-11-01T01:05:56.605Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.374 34.533 1499.6606 01:05:35.72M 2015-11-01T01:05:56.805Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.373 34.532 1499.6609 01:05:35.93M 2015-11-01T01:05:57.010Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.373 34.532 1499.6595 01:05:36.14M 2015-11-01T01:05:57.210Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.372 34.529 1499.6626 01:05:36.34M 2015-11-01T01:05:57.415Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.371 34.528 1499.6616 01:05:36.54M 2015-11-01T01:05:57.620Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.369 34.527 1499.6604 01:05:36.74M 2015-11-01T01:05:57.820Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.369 34.526 1499.6593 01:05:36.94M 2015-11-01T01:05:58.025Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.369 34.526 1499.6587 01:05:37.16M 2015-11-01T01:05:58.226Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.369 34.527 1499.6587 01:05:37.36M 2015-11-01T01:05:58.430Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.368 34.526 1499.6578 01:05:37.55M 2015-11-01T01:05:58.635Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.368 34.525 1499.6575 01:05:37.75M 2015-11-01T01:05:58.835Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6587 01:05:37.95M 2015-11-01T01:05:59.040Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.369 34.526 1499.6589 01:05:38.17M 2015-11-01T01:05:59.240Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.373 34.531 1499.6648 01:05:38.37M 2015-11-01T01:05:59.445Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.374 34.531 1499.6649 01:05:38.57M 2015-11-01T01:05:59.645Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.381 34.538 1499.6716 01:05:38.77M 2015-11-01T01:05:59.850Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.381 34.538 1499.6713 01:05:38.97M