2015-11-01T01:03:00.173Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.370 34.528 1499.6614 01:02:39.30M 2015-11-01T01:03:00.373Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.370 34.528 1499.6615 01:02:39.49M 2015-11-01T01:03:00.578Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.370 34.530 1499.6543 01:02:39.69M 2015-11-01T01:03:00.778Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.369 34.530 1499.6522 01:02:39.89M 2015-11-01T01:03:00.983Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.369 34.529 1499.6520 01:02:40.11M 2015-11-01T01:03:01.188Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.369 34.530 1499.6517 01:02:40.31M 2015-11-01T01:03:01.388Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.369 34.530 1499.6515 01:02:40.51M 2015-11-01T01:03:01.593Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.369 34.530 1499.6522 01:02:40.70M 2015-11-01T01:03:01.813Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.369 34.530 1499.6514 01:02:40.91M 2015-11-01T01:03:01.998Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.369 34.530 1499.6516 01:02:41.14M 2015-11-01T01:03:02.203Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.369 34.529 1499.6531 01:02:41.32M 2015-11-01T01:03:02.403Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.375 34.534 1499.6599 01:02:41.52M 2015-11-01T01:03:02.608Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.535 1499.6598 01:02:41.72M 2015-11-01T01:03:02.808Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.534 1499.6595 01:02:41.92M 2015-11-01T01:03:03.013Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.374 34.533 1499.6589 01:02:42.14M 2015-11-01T01:03:03.218Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.374 34.533 1499.6593 01:02:42.34M 2015-11-01T01:03:03.418Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.375 34.534 1499.6603 01:02:42.54M 2015-11-01T01:03:03.623Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.534 1499.6600 01:02:42.74M 2015-11-01T01:03:03.831Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.534 1499.6595 01:02:42.94M 2015-11-01T01:03:04.028Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.374 34.533 1499.6582 01:02:43.16M 2015-11-01T01:03:04.228Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.373 34.532 1499.6578 01:02:43.35M 2015-11-01T01:03:04.428Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.372 34.531 1499.6576 01:02:43.55M 2015-11-01T01:03:04.638Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.371 34.530 1499.6564 01:02:43.75M 2015-11-01T01:03:04.843Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.370 34.529 1499.6553 01:02:43.95M 2015-11-01T01:03:05.043Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.369 34.528 1499.6530 01:02:44.17M 2015-11-01T01:03:05.248Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.366 34.526 1499.6510 01:02:44.37M 2015-11-01T01:03:05.448Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.366 34.526 1499.6516 01:02:44.57M 2015-11-01T01:03:05.653Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.366 34.525 1499.6523 01:02:44.77M 2015-11-01T01:03:05.858Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.366 34.525 1499.6523 01:02:44.97M 2015-11-01T01:03:06.058Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.367 34.526 1499.6531 01:02:45.19M 2015-11-01T01:03:06.278Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.368 34.527 1499.6541 01:02:45.38M 2015-11-01T01:03:06.463Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.368 34.527 1499.6554 01:02:45.60M 2015-11-01T01:03:06.668Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.369 34.527 1499.6582 01:02:45.78M 2015-11-01T01:03:06.868Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.369 34.527 1499.6592 01:02:46.00M 2015-11-01T01:03:07.075Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.369 34.527 1499.6595 01:02:46.20M 2015-11-01T01:03:07.274Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.369 34.527 1499.6595 01:02:46.40M 2015-11-01T01:03:07.478Z|I-OCEAN7-304-XXXX| 25.02 12.887 40.369 34.527 1499.6599 01:02:46.60M 2015-11-01T01:03:07.678Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.364 34.523 1499.6542 01:02:46.80M 2015-11-01T01:03:07.883Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.363 34.521 1499.6528 01:02:47.01M 2015-11-01T01:03:08.088Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.362 34.520 1499.6516 01:02:47.21M 2015-11-01T01:03:08.293Z|I-OCEAN7-304-XXXX| 25.05 12.887 40.361 34.519 1499.6503 01:02:47.41M 2015-11-01T01:03:08.493Z|I-OCEAN7-304-XXXX| 25.08 12.887 40.361 34.519 1499.6510 01:02:47.61M 2015-11-01T01:03:08.698Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.361 34.520 1499.6511 01:02:47.81M 2015-11-01T01:03:08.903Z|I-OCEAN7-304-XXXX| 25.06 12.887 40.362 34.521 1499.6525 01:02:48.03M 2015-11-01T01:03:09.103Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.363 34.522 1499.6530 01:02:48.23M 2015-11-01T01:03:09.308Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.364 34.523 1499.6533 01:02:48.43M 2015-11-01T01:03:09.508Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.365 34.524 1499.6534 01:02:48.63M 2015-11-01T01:03:09.713Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.366 34.525 1499.6543 01:02:48.82M 2015-11-01T01:03:09.918Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.367 34.526 1499.6548 01:02:49.04M 2015-11-01T01:03:10.118Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.366 34.525 1499.6545 01:02:49.24M 2015-11-01T01:03:10.323Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.365 34.524 1499.6544 01:02:49.44M 2015-11-01T01:03:10.523Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.363 34.521 1499.6528 01:02:49.64M 2015-11-01T01:03:10.743Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.367 34.524 1499.6581 01:02:49.84M 2015-11-01T01:03:10.933Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.367 34.525 1499.6591 01:02:50.08M 2015-11-01T01:03:11.133Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.368 34.526 1499.6595 01:02:50.26M 2015-11-01T01:03:11.338Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.370 34.527 1499.6606 01:02:50.46M 2015-11-01T01:03:11.538Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.369 34.526 1499.6594 01:02:50.66M 2015-11-01T01:03:11.743Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.368 34.526 1499.6583 01:02:50.86M 2015-11-01T01:03:11.948Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.368 34.525 1499.6572 01:02:51.07M 2015-11-01T01:03:12.148Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.367 34.524 1499.6570 01:02:51.27M 2015-11-01T01:03:12.353Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.366 34.524 1499.6565 01:02:51.47M 2015-11-01T01:03:12.558Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.366 34.523 1499.6555 01:02:51.67M 2015-11-01T01:03:12.758Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6555 01:02:51.87M 2015-11-01T01:03:12.958Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.530 1499.6637 01:02:52.09M 2015-11-01T01:03:13.163Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.371 34.528 1499.6614 01:02:52.29M 2015-11-01T01:03:13.368Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.370 34.527 1499.6589 01:02:52.49M 2015-11-01T01:03:13.568Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.369 34.527 1499.6583 01:02:52.69M 2015-11-01T01:03:13.773Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.369 34.527 1499.6575 01:02:52.88M 2015-11-01T01:03:13.978Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.368 34.526 1499.6561 01:02:53.10M 2015-11-01T01:03:14.178Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.367 34.526 1499.6550 01:02:53.30M 2015-11-01T01:03:14.383Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.366 34.525 1499.6528 01:02:53.50M 2015-11-01T01:03:14.583Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.365 34.524 1499.6512 01:02:53.70M 2015-11-01T01:03:14.788Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.366 34.525 1499.6528 01:02:53.90M 2015-11-01T01:03:14.988Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.367 34.526 1499.6539 01:02:54.12M 2015-11-01T01:03:15.208Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.368 34.526 1499.6544 01:02:54.32M 2015-11-01T01:03:15.398Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.368 34.527 1499.6556 01:02:54.53M 2015-11-01T01:03:15.603Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.369 34.528 1499.6567 01:02:54.72M 2015-11-01T01:03:15.803Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.371 34.529 1499.6589 01:02:54.92M 2015-11-01T01:03:16.003Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.371 34.530 1499.6603 01:02:55.13M 2015-11-01T01:03:16.208Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.372 34.530 1499.6608 01:02:55.33M 2015-11-01T01:03:16.413Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.372 34.530 1499.6615 01:02:55.53M 2015-11-01T01:03:16.613Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.372 34.530 1499.6606 01:02:55.73M 2015-11-01T01:03:16.818Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.371 34.530 1499.6598 01:02:55.93M 2015-11-01T01:03:17.018Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.372 34.530 1499.6595 01:02:56.15M 2015-11-01T01:03:17.223Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.372 34.530 1499.6604 01:02:56.35M 2015-11-01T01:03:17.428Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.372 34.530 1499.6615 01:02:56.55M 2015-11-01T01:03:17.634Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.372 34.530 1499.6615 01:02:56.75M 2015-11-01T01:03:17.834Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.371 34.530 1499.6614 01:02:56.95M 2015-11-01T01:03:18.039Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.371 34.529 1499.6603 01:02:57.16M 2015-11-01T01:03:18.244Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.371 34.529 1499.6600 01:02:57.36M 2015-11-01T01:03:18.444Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.371 34.529 1499.6605 01:02:57.56M 2015-11-01T01:03:18.648Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.371 34.528 1499.6609 01:02:57.76M 2015-11-01T01:03:18.848Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.370 34.527 1499.6594 01:02:57.96M 2015-11-01T01:03:19.048Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.370 34.527 1499.6600 01:02:58.18M 2015-11-01T01:03:19.254Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.366 34.524 1499.6556 01:02:58.37M 2015-11-01T01:03:19.458Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.366 34.524 1499.6559 01:02:58.58M 2015-11-01T01:03:19.679Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.365 34.523 1499.6555 01:02:58.78M 2015-11-01T01:03:19.863Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.365 34.523 1499.6559 01:02:59.01M 2015-11-01T01:03:20.069Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.365 34.522 1499.6565 01:02:59.19M 2015-11-01T01:03:20.274Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.365 34.523 1499.6565 01:02:59.39M 2015-11-01T01:03:20.474Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.365 34.523 1499.6552 01:02:59.59M 2015-11-01T01:03:20.674Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.365 34.522 1499.6547 01:02:59.79M 2015-11-01T01:03:20.879Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.365 34.523 1499.6552 01:03:00.01M 2015-11-01T01:03:21.084Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.365 34.523 1499.6553 01:03:00.21M 2015-11-01T01:03:21.284Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.372 34.529 1499.6625 01:03:00.41M 2015-11-01T01:03:21.484Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.530 1499.6637 01:03:00.61M 2015-11-01T01:03:21.694Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.530 1499.6628 01:03:00.80M 2015-11-01T01:03:21.899Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.372 34.530 1499.6628 01:03:01.02M 2015-11-01T01:03:22.099Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.376 34.533 1499.6672 01:03:01.22M 2015-11-01T01:03:22.299Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.376 34.533 1499.6677 01:03:01.42M 2015-11-01T01:03:22.514Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.368 34.526 1499.6603 01:03:01.62M 2015-11-01T01:03:22.709Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.367 34.525 1499.6586 01:03:01.82M 2015-11-01T01:03:22.909Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.367 34.524 1499.6577 01:03:02.04M 2015-11-01T01:03:23.109Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.366 34.523 1499.6570 01:03:02.24M 2015-11-01T01:03:23.314Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.365 34.523 1499.6569 01:03:02.44M 2015-11-01T01:03:23.519Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.365 34.522 1499.6576 01:03:02.64M 2015-11-01T01:03:23.719Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.365 34.522 1499.6586 01:03:02.83M 2015-11-01T01:03:23.924Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.365 34.522 1499.6592 01:03:03.05M 2015-11-01T01:03:24.144Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.366 34.523 1499.6594 01:03:03.25M 2015-11-01T01:03:24.329Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.367 34.524 1499.6604 01:03:03.47M 2015-11-01T01:03:24.534Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.368 34.525 1499.6610 01:03:03.65M 2015-11-01T01:03:24.739Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.368 34.525 1499.6610 01:03:03.85M 2015-11-01T01:03:24.939Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.367 34.524 1499.6593 01:03:04.07M 2015-11-01T01:03:25.139Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.366 34.523 1499.6583 01:03:04.27M 2015-11-01T01:03:25.344Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.365 34.522 1499.6575 01:03:04.46M 2015-11-01T01:03:25.549Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.364 34.521 1499.6561 01:03:04.67M 2015-11-01T01:03:25.749Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.363 34.519 1499.6548 01:03:04.87M 2015-11-01T01:03:25.954Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.366 34.522 1499.6589 01:03:05.08M 2015-11-01T01:03:26.159Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.367 34.523 1499.6597 01:03:05.28M 2015-11-01T01:03:26.359Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.368 34.524 1499.6611 01:03:05.48M 2015-11-01T01:03:26.564Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.369 34.525 1499.6625 01:03:05.68M 2015-11-01T01:03:26.769Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.370 34.526 1499.6636 01:03:05.88M 2015-11-01T01:03:26.974Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.370 34.526 1499.6641 01:03:06.10M 2015-11-01T01:03:27.174Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.376 34.532 1499.6702 01:03:06.30M 2015-11-01T01:03:27.374Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.377 34.532 1499.6710 01:03:06.50M 2015-11-01T01:03:27.579Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.377 34.533 1499.6718 01:03:06.69M 2015-11-01T01:03:27.784Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.377 34.532 1499.6705 01:03:06.89M 2015-11-01T01:03:27.979Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.376 34.532 1499.6696 01:03:07.11M 2015-11-01T01:03:28.189Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.376 34.531 1499.6694 01:03:07.31M 2015-11-01T01:03:28.389Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.376 34.532 1499.6688 01:03:07.51M 2015-11-01T01:03:28.609Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.376 34.532 1499.6687 01:03:07.71M 2015-11-01T01:03:28.799Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.375 34.531 1499.6669 01:03:07.92M 2015-11-01T01:03:28.994Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.374 34.530 1499.6647 01:03:08.13M 2015-11-01T01:03:29.204Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.373 34.530 1499.6632 01:03:08.32M 2015-11-01T01:03:29.409Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.372 34.530 1499.6625 01:03:08.53M 2015-11-01T01:03:29.609Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.372 34.529 1499.6615 01:03:08.73M 2015-11-01T01:03:29.809Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.371 34.529 1499.6599 01:03:08.92M 2015-11-01T01:03:30.014Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.370 34.528 1499.6588 01:03:09.14M 2015-11-01T01:03:30.230Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.370 34.528 1499.6577 01:03:09.34M 2015-11-01T01:03:30.419Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.369 34.528 1499.6569 01:03:09.54M 2015-11-01T01:03:30.624Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.368 34.527 1499.6560 01:03:09.74M 2015-11-01T01:03:30.829Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.370 34.528 1499.6603 01:03:09.94M 2015-11-01T01:03:31.029Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.371 34.529 1499.6608 01:03:10.16M 2015-11-01T01:03:31.234Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.371 34.529 1499.6608 01:03:10.36M 2015-11-01T01:03:31.439Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.372 34.530 1499.6617 01:03:10.56M 2015-11-01T01:03:31.639Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.526 1499.6570 01:03:10.76M 2015-11-01T01:03:31.844Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.367 34.526 1499.6559 01:03:10.95M 2015-11-01T01:03:32.044Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.367 34.526 1499.6555 01:03:11.17M 2015-11-01T01:03:32.249Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.368 34.526 1499.6558 01:03:11.37M 2015-11-01T01:03:32.454Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.527 1499.6565 01:03:11.57M 2015-11-01T01:03:32.654Z|I-OCEAN7-304-XXXX| 25.02 12.887 40.368 34.527 1499.6575 01:03:11.77M 2015-11-01T01:03:32.859Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.368 34.527 1499.6576 01:03:11.97M 2015-11-01T01:03:33.079Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.367 34.525 1499.6573 01:03:12.19M 2015-11-01T01:03:33.264Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.367 34.525 1499.6578 01:03:12.40M 2015-11-01T01:03:33.464Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.367 34.525 1499.6577 01:03:12.59M 2015-11-01T01:03:33.669Z|I-OCEAN7-304-XXXX| 25.02 12.887 40.366 34.524 1499.6565 01:03:12.78M 2015-11-01T01:03:33.874Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.365 34.524 1499.6543 01:03:13.01M 2015-11-01T01:03:34.074Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.364 34.523 1499.6528 01:03:13.20M 2015-11-01T01:03:34.279Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.364 34.522 1499.6523 01:03:13.40M 2015-11-01T01:03:34.502Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.363 34.521 1499.6517 01:03:13.60M 2015-11-01T01:03:34.684Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.363 34.521 1499.6509 01:03:13.80M 2015-11-01T01:03:34.889Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.367 34.525 1499.6566 01:03:14.02M 2015-11-01T01:03:35.089Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.368 34.526 1499.6576 01:03:14.22M 2015-11-01T01:03:35.294Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.368 34.525 1499.6584 01:03:14.42M 2015-11-01T01:03:35.499Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.368 34.526 1499.6598 01:03:14.61M 2015-11-01T01:03:35.700Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.369 34.526 1499.6613 01:03:14.82M 2015-11-01T01:03:35.904Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.368 34.525 1499.6603 01:03:15.03M 2015-11-01T01:03:36.109Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.368 34.524 1499.6592 01:03:15.23M 2015-11-01T01:03:36.309Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.368 34.525 1499.6587 01:03:15.43M 2015-11-01T01:03:36.514Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.524 1499.6571 01:03:15.63M 2015-11-01T01:03:36.714Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.524 1499.6567 01:03:15.83M 2015-11-01T01:03:36.919Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.372 34.529 1499.6630 01:03:16.05M 2015-11-01T01:03:37.124Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.371 34.528 1499.6616 01:03:16.25M 2015-11-01T01:03:37.324Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.371 34.528 1499.6594 01:03:16.45M 2015-11-01T01:03:37.544Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.370 34.528 1499.6589 01:03:16.65M 2015-11-01T01:03:37.729Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.370 34.528 1499.6589 01:03:16.86M 2015-11-01T01:03:37.937Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.370 34.528 1499.6587 01:03:17.06M 2015-11-01T01:03:38.134Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.370 34.528 1499.6580 01:03:17.26M 2015-11-01T01:03:38.339Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.370 34.528 1499.6584 01:03:17.46M 2015-11-01T01:03:38.544Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.370 34.528 1499.6584 01:03:17.66M 2015-11-01T01:03:38.744Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.372 34.530 1499.6594 01:03:17.86M 2015-11-01T01:03:38.949Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.372 34.530 1499.6589 01:03:18.08M 2015-11-01T01:03:39.149Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.371 34.529 1499.6584 01:03:18.28M 2015-11-01T01:03:39.355Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.369 34.528 1499.6567 01:03:18.47M 2015-11-01T01:03:39.559Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.369 34.527 1499.6560 01:03:18.68M 2015-11-01T01:03:39.759Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.368 34.527 1499.6556 01:03:18.87M 2015-11-01T01:03:39.964Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.368 34.527 1499.6544 01:03:19.09M 2015-11-01T01:03:40.164Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.368 34.528 1499.6554 01:03:19.29M 2015-11-01T01:03:40.369Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.369 34.528 1499.6558 01:03:19.49M 2015-11-01T01:03:40.569Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.370 34.529 1499.6570 01:03:19.69M 2015-11-01T01:03:40.774Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.371 34.530 1499.6572 01:03:19.89M 2015-11-01T01:03:40.979Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.372 34.532 1499.6581 01:03:20.11M 2015-11-01T01:03:41.184Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.372 34.532 1499.6583 01:03:20.31M 2015-11-01T01:03:41.389Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.372 34.532 1499.6576 01:03:20.51M 2015-11-01T01:03:41.589Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.373 34.533 1499.6575 01:03:20.71M 2015-11-01T01:03:41.789Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.369 34.529 1499.6538 01:03:20.90M 2015-11-01T01:03:42.010Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.369 34.528 1499.6539 01:03:21.12M 2015-11-01T01:03:42.200Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.368 34.528 1499.6528 01:03:21.34M 2015-11-01T01:03:42.400Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.368 34.528 1499.6534 01:03:21.52M 2015-11-01T01:03:42.605Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.366 34.526 1499.6509 01:03:21.72M 2015-11-01T01:03:42.810Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.366 34.526 1499.6520 01:03:21.92M 2015-11-01T01:03:43.010Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.367 34.526 1499.6528 01:03:22.14M 2015-11-01T01:03:43.210Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.367 34.526 1499.6543 01:03:22.34M 2015-11-01T01:03:43.415Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.368 34.527 1499.6560 01:03:22.53M 2015-11-01T01:03:43.620Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.526 1499.6569 01:03:22.74M 2015-11-01T01:03:43.820Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.526 1499.6575 01:03:22.93M 2015-11-01T01:03:44.024Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.366 34.523 1499.6555 01:03:23.15M 2015-11-01T01:03:44.225Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.366 34.524 1499.6563 01:03:23.35M 2015-11-01T01:03:44.430Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.367 34.524 1499.6571 01:03:23.55M 2015-11-01T01:03:44.635Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.366 34.524 1499.6575 01:03:23.75M 2015-11-01T01:03:44.840Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.366 34.523 1499.6564 01:03:23.95M 2015-11-01T01:03:45.040Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.370 34.527 1499.6619 01:03:24.17M 2015-11-01T01:03:45.245Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.368 34.525 1499.6605 01:03:24.37M 2015-11-01T01:03:45.445Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.367 34.524 1499.6593 01:03:24.57M 2015-11-01T01:03:45.650Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.365 34.522 1499.6576 01:03:24.77M 2015-11-01T01:03:45.855Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.364 34.521 1499.6565 01:03:24.96M 2015-11-01T01:03:46.055Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.363 34.520 1499.6545 01:03:25.18M 2015-11-01T01:03:46.260Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.366 34.523 1499.6586 01:03:25.38M 2015-11-01T01:03:46.480Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.367 34.524 1499.6591 01:03:25.58M 2015-11-01T01:03:46.665Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.368 34.525 1499.6598 01:03:25.80M 2015-11-01T01:03:46.865Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.369 34.526 1499.6600 01:03:26.00M 2015-11-01T01:03:47.070Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.370 34.527 1499.6611 01:03:26.20M 2015-11-01T01:03:47.270Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.371 34.528 1499.6633 01:03:26.40M 2015-11-01T01:03:47.475Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.373 34.529 1499.6654 01:03:26.59M 2015-11-01T01:03:47.680Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.374 34.530 1499.6667 01:03:26.79M 2015-11-01T01:03:47.885Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.368 34.525 1499.6592 01:03:27.01M 2015-11-01T01:03:48.085Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.524 1499.6582 01:03:27.21M 2015-11-01T01:03:48.290Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.367 34.524 1499.6577 01:03:27.41M 2015-11-01T01:03:48.490Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.367 34.524 1499.6580 01:03:27.61M 2015-11-01T01:03:48.695Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.367 34.524 1499.6584 01:03:27.81M 2015-11-01T01:03:48.895Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.367 34.524 1499.6586 01:03:28.03M 2015-11-01T01:03:49.100Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.367 34.524 1499.6575 01:03:28.23M 2015-11-01T01:03:49.305Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6572 01:03:28.43M 2015-11-01T01:03:49.510Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.525 1499.6576 01:03:28.63M 2015-11-01T01:03:49.705Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.368 34.525 1499.6580 01:03:28.83M 2015-11-01T01:03:49.915Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.368 34.525 1499.6578 01:03:29.04M 2015-11-01T01:03:50.115Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.368 34.525 1499.6575 01:03:29.24M 2015-11-01T01:03:50.320Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.369 34.526 1499.6584 01:03:29.44M 2015-11-01T01:03:50.520Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.370 34.527 1499.6600 01:03:29.64M 2015-11-01T01:03:50.725Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.371 34.528 1499.6611 01:03:29.84M 2015-11-01T01:03:50.945Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.371 34.528 1499.6614 01:03:30.06M 2015-11-01T01:03:51.130Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.371 34.528 1499.6621 01:03:30.27M 2015-11-01T01:03:51.335Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.370 34.527 1499.6624 01:03:30.46M 2015-11-01T01:03:51.540Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.369 34.526 1499.6620 01:03:30.66M 2015-11-01T01:03:51.740Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.368 34.525 1499.6605 01:03:30.85M 2015-11-01T01:03:51.945Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.524 1499.6595 01:03:31.07M 2015-11-01T01:03:52.145Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.366 34.523 1499.6575 01:03:31.27M 2015-11-01T01:03:52.345Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.365 34.522 1499.6558 01:03:31.47M 2015-11-01T01:03:52.550Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.366 34.523 1499.6575 01:03:31.67M 2015-11-01T01:03:52.755Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.367 34.524 1499.6589 01:03:31.87M 2015-11-01T01:03:52.956Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.367 34.524 1499.6589 01:03:32.09M 2015-11-01T01:03:53.160Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.369 34.526 1499.6620 01:03:32.29M 2015-11-01T01:03:53.365Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.369 34.525 1499.6608 01:03:32.48M 2015-11-01T01:03:53.565Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.368 34.525 1499.6599 01:03:32.68M 2015-11-01T01:03:53.770Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6589 01:03:32.88M 2015-11-01T01:03:53.975Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6583 01:03:33.10M 2015-11-01T01:03:54.175Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.525 1499.6577 01:03:33.30M 2015-11-01T01:03:54.380Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6575 01:03:33.50M 2015-11-01T01:03:54.585Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6582 01:03:33.70M 2015-11-01T01:03:54.785Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.368 34.526 1499.6577 01:03:33.90M 2015-11-01T01:03:54.990Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.368 34.525 1499.6580 01:03:34.12M 2015-11-01T01:03:55.190Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.368 34.525 1499.6583 01:03:34.32M 2015-11-01T01:03:55.410Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.525 1499.6582 01:03:34.52M 2015-11-01T01:03:55.600Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.367 34.524 1499.6587 01:03:34.73M 2015-11-01T01:03:55.800Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.367 34.524 1499.6581 01:03:34.91M 2015-11-01T01:03:56.005Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.367 34.524 1499.6584 01:03:35.13M 2015-11-01T01:03:56.205Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.367 34.524 1499.6584 01:03:35.33M 2015-11-01T01:03:56.410Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.367 34.524 1499.6598 01:03:35.53M 2015-11-01T01:03:56.615Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.367 34.523 1499.6604 01:03:35.73M 2015-11-01T01:03:56.815Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.366 34.522 1499.6608 01:03:35.93M 2015-11-01T01:03:57.020Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.366 34.522 1499.6610 01:03:36.15M 2015-11-01T01:03:57.220Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.366 34.522 1499.6605 01:03:36.35M 2015-11-01T01:03:57.425Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.366 34.522 1499.6609 01:03:36.55M 2015-11-01T01:03:57.630Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.366 34.522 1499.6611 01:03:36.74M 2015-11-01T01:03:57.830Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.366 34.522 1499.6613 01:03:36.94M 2015-11-01T01:03:58.035Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.366 34.522 1499.6611 01:03:37.16M 2015-11-01T01:03:58.236Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.372 34.528 1499.6675 01:03:37.36M 2015-11-01T01:03:58.440Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.373 34.529 1499.6678 01:03:37.56M 2015-11-01T01:03:58.640Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.373 34.529 1499.6685 01:03:37.76M 2015-11-01T01:03:58.845Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.373 34.528 1499.6696 01:03:37.96M 2015-11-01T01:03:59.050Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.373 34.529 1499.6703 01:03:38.18M 2015-11-01T01:03:59.250Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.373 34.529 1499.6694 01:03:38.38M 2015-11-01T01:03:59.455Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.366 34.522 1499.6597 01:03:38.57M 2015-11-01T01:03:59.660Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.367 34.524 1499.6610 01:03:38.78M 2015-11-01T01:03:59.881Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.369 34.526 1499.6620 01:03:38.97M