2015-11-01T01:02:00.070Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.356 34.515 1499.6425 01:01:39.20M 2015-11-01T01:02:00.275Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.355 34.514 1499.6415 01:01:39.39M 2015-11-01T01:02:00.480Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.355 34.514 1499.6401 01:01:39.59M 2015-11-01T01:02:00.685Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.513 1499.6392 01:01:39.79M 2015-11-01T01:02:00.885Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.353 34.512 1499.6381 01:01:40.01M 2015-11-01T01:02:01.085Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.352 34.511 1499.6376 01:01:40.21M 2015-11-01T01:02:01.290Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.351 34.510 1499.6372 01:01:40.41M 2015-11-01T01:02:01.495Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.356 34.515 1499.6418 01:01:40.61M 2015-11-01T01:02:01.700Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.357 34.516 1499.6437 01:01:40.81M 2015-11-01T01:02:01.900Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.358 34.517 1499.6450 01:01:41.03M 2015-11-01T01:02:02.105Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.359 34.518 1499.6460 01:01:41.23M 2015-11-01T01:02:02.310Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.360 34.519 1499.6472 01:01:41.42M 2015-11-01T01:02:02.510Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.361 34.519 1499.6494 01:01:41.63M 2015-11-01T01:02:02.714Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.361 34.520 1499.6506 01:01:41.82M 2015-11-01T01:02:02.915Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.362 34.520 1499.6525 01:01:42.04M 2015-11-01T01:02:03.115Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.366 34.524 1499.6577 01:01:42.24M 2015-11-01T01:02:03.325Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.366 34.523 1499.6573 01:01:42.44M 2015-11-01T01:02:03.542Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.366 34.524 1499.6588 01:01:42.64M 2015-11-01T01:02:03.745Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.366 34.523 1499.6587 01:01:42.84M 2015-11-01T01:02:03.938Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.357 34.514 1499.6487 01:01:43.07M 2015-11-01T01:02:04.130Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.354 34.511 1499.6448 01:01:43.26M 2015-11-01T01:02:04.340Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.355 34.513 1499.6465 01:01:43.45M 2015-11-01T01:02:04.540Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.357 34.514 1499.6473 01:01:43.66M 2015-11-01T01:02:04.741Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.356 34.514 1499.6475 01:01:43.85M 2015-11-01T01:02:04.945Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.356 34.514 1499.6476 01:01:44.07M 2015-11-01T01:02:05.150Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.357 34.514 1499.6490 01:01:44.27M 2015-11-01T01:02:05.351Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.358 34.515 1499.6500 01:01:44.47M 2015-11-01T01:02:05.555Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.357 34.514 1499.6500 01:01:44.67M 2015-11-01T01:02:05.761Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.358 34.515 1499.6510 01:01:44.87M 2015-11-01T01:02:05.960Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.353 34.510 1499.6450 01:01:45.09M 2015-11-01T01:02:06.165Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.356 34.513 1499.6483 01:01:45.29M 2015-11-01T01:02:06.365Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.357 34.514 1499.6487 01:01:45.49M 2015-11-01T01:02:06.570Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.355 34.512 1499.6458 01:01:45.68M 2015-11-01T01:02:06.775Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.356 34.513 1499.6470 01:01:45.88M 2015-11-01T01:02:06.975Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.356 34.514 1499.6470 01:01:46.10M 2015-11-01T01:02:07.180Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.357 34.514 1499.6475 01:01:46.30M 2015-11-01T01:02:07.385Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.357 34.515 1499.6476 01:01:46.50M 2015-11-01T01:02:07.585Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.358 34.516 1499.6477 01:01:46.70M 2015-11-01T01:02:07.791Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.358 34.516 1499.6477 01:01:46.90M 2015-11-01T01:02:07.991Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.359 34.517 1499.6492 01:01:47.12M 2015-11-01T01:02:08.211Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.360 34.518 1499.6494 01:01:47.32M 2015-11-01T01:02:08.396Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.360 34.518 1499.6499 01:01:47.53M 2015-11-01T01:02:08.600Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.360 34.518 1499.6499 01:01:47.71M 2015-11-01T01:02:08.805Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.360 34.518 1499.6492 01:01:47.91M 2015-11-01T01:02:09.005Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.360 34.518 1499.6492 01:01:48.13M 2015-11-01T01:02:09.211Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.361 34.519 1499.6506 01:01:48.33M 2015-11-01T01:02:09.410Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.362 34.519 1499.6514 01:01:48.53M 2015-11-01T01:02:09.615Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.362 34.520 1499.6521 01:01:48.73M 2015-11-01T01:02:09.821Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.363 34.520 1499.6533 01:01:48.93M 2015-11-01T01:02:10.021Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.364 34.521 1499.6544 01:01:49.15M 2015-11-01T01:02:10.226Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.364 34.521 1499.6547 01:01:49.35M 2015-11-01T01:02:10.431Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.370 34.527 1499.6626 01:01:49.54M 2015-11-01T01:02:10.631Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.370 34.527 1499.6616 01:01:49.74M 2015-11-01T01:02:10.836Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.360 34.518 1499.6501 01:01:49.94M 2015-11-01T01:02:11.036Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.359 34.517 1499.6488 01:01:50.16M 2015-11-01T01:02:11.241Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.358 34.517 1499.6470 01:01:50.36M 2015-11-01T01:02:11.446Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.358 34.516 1499.6464 01:01:50.56M 2015-11-01T01:02:11.646Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.358 34.516 1499.6464 01:01:50.76M 2015-11-01T01:02:11.851Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.358 34.516 1499.6470 01:01:50.96M 2015-11-01T01:02:12.051Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.358 34.517 1499.6481 01:01:51.18M 2015-11-01T01:02:12.256Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.359 34.517 1499.6486 01:01:51.37M 2015-11-01T01:02:12.468Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.361 34.519 1499.6505 01:01:51.57M 2015-11-01T01:02:12.681Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.362 34.520 1499.6527 01:01:51.77M 2015-11-01T01:02:12.866Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.364 34.521 1499.6552 01:01:52.01M 2015-11-01T01:02:13.071Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.367 34.524 1499.6572 01:01:52.19M 2015-11-01T01:02:13.276Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.365 34.523 1499.6565 01:01:52.39M 2015-11-01T01:02:13.476Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.362 34.519 1499.6525 01:01:52.59M 2015-11-01T01:02:13.709Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.359 34.517 1499.6504 01:01:52.79M 2015-11-01T01:02:13.881Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.359 34.515 1499.6498 01:01:53.01M 2015-11-01T01:02:14.081Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.358 34.515 1499.6493 01:01:53.21M 2015-11-01T01:02:14.286Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.357 34.514 1499.6494 01:01:53.40M 2015-11-01T01:02:14.486Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.357 34.514 1499.6497 01:01:53.60M 2015-11-01T01:02:14.691Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.357 34.513 1499.6506 01:01:53.80M 2015-11-01T01:02:14.896Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.356 34.512 1499.6500 01:01:54.02M 2015-11-01T01:02:15.096Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.356 34.513 1499.6493 01:01:54.22M 2015-11-01T01:02:15.301Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.357 34.513 1499.6497 01:01:54.42M 2015-11-01T01:02:15.506Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.366 34.523 1499.6604 01:01:54.62M 2015-11-01T01:02:15.706Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.368 34.524 1499.6617 01:01:54.82M 2015-11-01T01:02:15.906Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.369 34.525 1499.6628 01:01:55.04M 2015-11-01T01:02:16.111Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.370 34.526 1499.6636 01:01:55.23M 2015-11-01T01:02:16.316Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.371 34.527 1499.6656 01:01:55.43M 2015-11-01T01:02:16.516Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.372 34.528 1499.6669 01:01:55.64M 2015-11-01T01:02:16.721Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.372 34.528 1499.6660 01:01:55.83M 2015-11-01T01:02:16.926Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.372 34.528 1499.6655 01:01:56.05M 2015-11-01T01:02:17.141Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.372 34.528 1499.6652 01:01:56.25M 2015-11-01T01:02:17.331Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.371 34.527 1499.6641 01:01:56.46M 2015-11-01T01:02:17.536Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.370 34.527 1499.6627 01:01:56.65M 2015-11-01T01:02:17.736Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.369 34.526 1499.6610 01:01:56.85M 2015-11-01T01:02:17.941Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.368 34.525 1499.6598 01:01:57.07M 2015-11-01T01:02:18.141Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.368 34.525 1499.6605 01:01:57.26M 2015-11-01T01:02:18.346Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.364 34.520 1499.6558 01:01:57.46M 2015-11-01T01:02:18.551Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.363 34.519 1499.6545 01:01:57.66M 2015-11-01T01:02:18.751Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.362 34.519 1499.6534 01:01:57.86M 2015-11-01T01:02:18.956Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.362 34.519 1499.6534 01:01:58.08M 2015-11-01T01:02:19.161Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.362 34.520 1499.6531 01:01:58.28M 2015-11-01T01:02:19.366Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.363 34.520 1499.6526 01:01:58.48M 2015-11-01T01:02:19.566Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.362 34.520 1499.6525 01:01:58.68M 2015-11-01T01:02:19.766Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.362 34.519 1499.6519 01:01:58.88M 2015-11-01T01:02:19.974Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.362 34.520 1499.6519 01:01:59.10M 2015-11-01T01:02:20.171Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.363 34.521 1499.6525 01:01:59.30M 2015-11-01T01:02:20.376Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.363 34.521 1499.6526 01:01:59.49M 2015-11-01T01:02:20.581Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.363 34.521 1499.6533 01:01:59.69M 2015-11-01T01:02:20.786Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.364 34.522 1499.6543 01:01:59.89M 2015-11-01T01:02:20.986Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.364 34.522 1499.6559 01:02:00.11M 2015-11-01T01:02:21.186Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.364 34.522 1499.6566 01:02:00.31M 2015-11-01T01:02:21.391Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.364 34.522 1499.6572 01:02:00.51M 2015-11-01T01:02:21.611Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.365 34.522 1499.6577 01:02:00.71M 2015-11-01T01:02:21.796Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.365 34.522 1499.6577 01:02:00.92M 2015-11-01T01:02:22.001Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.365 34.522 1499.6582 01:02:01.13M 2015-11-01T01:02:22.201Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.365 34.522 1499.6582 01:02:01.33M 2015-11-01T01:02:22.406Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.365 34.522 1499.6586 01:02:01.52M 2015-11-01T01:02:22.611Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.365 34.521 1499.6584 01:02:01.72M 2015-11-01T01:02:22.811Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.365 34.522 1499.6578 01:02:01.92M 2015-11-01T01:02:23.016Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.365 34.521 1499.6580 01:02:02.14M 2015-11-01T01:02:23.216Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.364 34.521 1499.6584 01:02:02.34M 2015-11-01T01:02:23.421Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.364 34.521 1499.6591 01:02:02.54M 2015-11-01T01:02:23.626Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.360 34.517 1499.6545 01:02:02.74M 2015-11-01T01:02:23.826Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.360 34.516 1499.6536 01:02:02.94M 2015-11-01T01:02:24.040Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.359 34.516 1499.6525 01:02:03.16M 2015-11-01T01:02:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.358 34.515 1499.6510 01:02:03.35M 2015-11-01T01:02:24.441Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.360 34.517 1499.6534 01:02:03.55M 2015-11-01T01:02:24.636Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.361 34.518 1499.6530 01:02:03.76M 2015-11-01T01:02:24.846Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.361 34.518 1499.6526 01:02:03.95M 2015-11-01T01:02:25.046Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.361 34.518 1499.6515 01:02:04.17M 2015-11-01T01:02:25.246Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.361 34.519 1499.6514 01:02:04.37M 2015-11-01T01:02:25.451Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.362 34.520 1499.6521 01:02:04.57M 2015-11-01T01:02:25.656Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.364 34.521 1499.6533 01:02:04.77M 2015-11-01T01:02:25.861Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.365 34.523 1499.6560 01:02:04.97M 2015-11-01T01:02:26.077Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.363 34.520 1499.6531 01:02:05.19M 2015-11-01T01:02:26.266Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.363 34.521 1499.6526 01:02:05.40M 2015-11-01T01:02:26.466Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.364 34.522 1499.6528 01:02:05.58M 2015-11-01T01:02:26.673Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.364 34.522 1499.6520 01:02:05.78M 2015-11-01T01:02:26.876Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.364 34.522 1499.6523 01:02:06.00M 2015-11-01T01:02:27.076Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.363 34.521 1499.6514 01:02:06.20M 2015-11-01T01:02:27.303Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.521 1499.6508 01:02:06.40M 2015-11-01T01:02:27.481Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.362 34.521 1499.6505 01:02:06.60M 2015-11-01T01:02:27.686Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.363 34.521 1499.6517 01:02:06.80M 2015-11-01T01:02:27.886Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.364 34.522 1499.6530 01:02:07.02M 2015-11-01T01:02:28.091Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.365 34.523 1499.6552 01:02:07.21M 2015-11-01T01:02:28.296Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.364 34.521 1499.6539 01:02:07.42M 2015-11-01T01:02:28.504Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.521 1499.6553 01:02:07.61M 2015-11-01T01:02:28.701Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.366 34.523 1499.6572 01:02:07.81M 2015-11-01T01:02:28.901Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.366 34.522 1499.6576 01:02:08.03M 2015-11-01T01:02:29.106Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.366 34.522 1499.6578 01:02:08.23M 2015-11-01T01:02:29.311Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.365 34.521 1499.6580 01:02:08.43M 2015-11-01T01:02:29.516Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.365 34.521 1499.6580 01:02:08.63M 2015-11-01T01:02:29.716Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.361 34.517 1499.6534 01:02:08.83M 2015-11-01T01:02:29.939Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.364 34.520 1499.6571 01:02:09.05M 2015-11-01T01:02:30.121Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.365 34.522 1499.6575 01:02:09.24M 2015-11-01T01:02:30.322Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.366 34.522 1499.6580 01:02:09.45M 2015-11-01T01:02:30.546Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.366 34.523 1499.6587 01:02:09.64M 2015-11-01T01:02:30.731Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.367 34.523 1499.6587 01:02:09.86M 2015-11-01T01:02:30.937Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.367 34.524 1499.6584 01:02:10.06M 2015-11-01T01:02:31.136Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.367 34.524 1499.6580 01:02:10.26M 2015-11-01T01:02:31.342Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.369 34.526 1499.6593 01:02:10.46M 2015-11-01T01:02:31.541Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.365 34.523 1499.6549 01:02:10.66M 2015-11-01T01:02:31.746Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.365 34.523 1499.6544 01:02:10.86M 2015-11-01T01:02:31.946Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.364 34.522 1499.6533 01:02:11.08M 2015-11-01T01:02:32.152Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.363 34.521 1499.6515 01:02:11.27M 2015-11-01T01:02:32.356Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.362 34.520 1499.6503 01:02:11.47M 2015-11-01T01:02:32.557Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.360 34.519 1499.6487 01:02:11.67M 2015-11-01T01:02:32.762Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.361 34.520 1499.6490 01:02:11.87M 2015-11-01T01:02:32.967Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.362 34.521 1499.6494 01:02:12.09M 2015-11-01T01:02:33.167Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.360 34.519 1499.6478 01:02:12.29M 2015-11-01T01:02:33.372Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.361 34.520 1499.6476 01:02:12.49M 2015-11-01T01:02:33.577Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.361 34.520 1499.6487 01:02:12.69M 2015-11-01T01:02:33.777Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.361 34.520 1499.6495 01:02:12.89M 2015-11-01T01:02:33.982Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.362 34.521 1499.6500 01:02:13.10M 2015-11-01T01:02:34.182Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.362 34.521 1499.6509 01:02:13.30M 2015-11-01T01:02:34.387Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.363 34.522 1499.6505 01:02:13.50M 2015-11-01T01:02:34.592Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.363 34.522 1499.6509 01:02:13.70M 2015-11-01T01:02:34.792Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.364 34.523 1499.6520 01:02:13.90M 2015-11-01T01:02:35.012Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.365 34.523 1499.6533 01:02:14.12M 2015-11-01T01:02:35.197Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.363 34.522 1499.6516 01:02:14.34M 2015-11-01T01:02:35.402Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.361 34.520 1499.6499 01:02:14.52M 2015-11-01T01:02:35.602Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.363 34.521 1499.6512 01:02:14.72M 2015-11-01T01:02:35.807Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.364 34.522 1499.6534 01:02:14.92M 2015-11-01T01:02:36.012Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.368 34.526 1499.6582 01:02:15.14M 2015-11-01T01:02:36.212Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.362 34.519 1499.6514 01:02:15.33M 2015-11-01T01:02:36.430Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.362 34.519 1499.6520 01:02:15.53M 2015-11-01T01:02:36.617Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.361 34.519 1499.6510 01:02:15.73M 2015-11-01T01:02:36.822Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.360 34.518 1499.6493 01:02:15.93M 2015-11-01T01:02:37.022Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.361 34.518 1499.6503 01:02:16.15M 2015-11-01T01:02:37.227Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.360 34.518 1499.6501 01:02:16.35M 2015-11-01T01:02:37.432Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.360 34.518 1499.6500 01:02:16.55M 2015-11-01T01:02:37.637Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.360 34.517 1499.6499 01:02:16.75M 2015-11-01T01:02:37.837Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.360 34.518 1499.6498 01:02:16.95M 2015-11-01T01:02:38.042Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.360 34.518 1499.6490 01:02:17.17M 2015-11-01T01:02:38.242Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.517 1499.6523 01:02:17.37M 2015-11-01T01:02:38.447Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.361 34.517 1499.6533 01:02:17.56M 2015-11-01T01:02:38.647Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.361 34.517 1499.6534 01:02:17.76M 2015-11-01T01:02:38.852Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.361 34.517 1499.6543 01:02:17.96M 2015-11-01T01:02:39.057Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.361 34.517 1499.6545 01:02:18.18M 2015-11-01T01:02:39.262Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.361 34.517 1499.6544 01:02:18.38M 2015-11-01T01:02:39.482Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.362 34.518 1499.6565 01:02:18.58M 2015-11-01T01:02:39.667Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.362 34.517 1499.6582 01:02:18.79M 2015-11-01T01:02:39.867Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.362 34.517 1499.6572 01:02:19.00M 2015-11-01T01:02:40.072Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.369 34.524 1499.6655 01:02:19.20M 2015-11-01T01:02:40.277Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.370 34.525 1499.6655 01:02:19.39M 2015-11-01T01:02:40.477Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.363 34.519 1499.6575 01:02:19.59M 2015-11-01T01:02:40.682Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.362 34.519 1499.6563 01:02:19.79M 2015-11-01T01:02:40.882Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.354 34.511 1499.6466 01:02:20.01M 2015-11-01T01:02:41.087Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.353 34.510 1499.6462 01:02:20.21M 2015-11-01T01:02:41.287Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.353 34.510 1499.6456 01:02:20.41M 2015-11-01T01:02:41.492Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.356 34.513 1499.6490 01:02:20.61M 2015-11-01T01:02:41.697Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.357 34.514 1499.6501 01:02:20.81M 2015-11-01T01:02:41.897Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.359 34.515 1499.6523 01:02:21.03M 2015-11-01T01:02:42.102Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.360 34.517 1499.6533 01:02:21.22M 2015-11-01T01:02:42.307Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.362 34.518 1499.6553 01:02:21.43M 2015-11-01T01:02:42.502Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.364 34.521 1499.6577 01:02:21.62M 2015-11-01T01:02:42.707Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.364 34.521 1499.6578 01:02:21.82M 2015-11-01T01:02:42.912Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.364 34.522 1499.6569 01:02:22.04M 2015-11-01T01:02:43.136Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.365 34.522 1499.6564 01:02:22.24M 2015-11-01T01:02:43.317Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.364 34.522 1499.6549 01:02:22.44M 2015-11-01T01:02:43.522Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.363 34.520 1499.6550 01:02:22.64M 2015-11-01T01:02:43.727Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.363 34.520 1499.6543 01:02:22.84M 2015-11-01T01:02:43.947Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.363 34.521 1499.6545 01:02:23.06M 2015-11-01T01:02:44.132Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.364 34.522 1499.6537 01:02:23.27M 2015-11-01T01:02:44.332Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.363 34.521 1499.6514 01:02:23.45M 2015-11-01T01:02:44.537Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.362 34.521 1499.6500 01:02:23.65M 2015-11-01T01:02:44.737Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.362 34.520 1499.6487 01:02:23.85M 2015-11-01T01:02:44.942Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.362 34.521 1499.6487 01:02:24.07M 2015-11-01T01:02:45.147Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.361 34.520 1499.6476 01:02:24.27M 2015-11-01T01:02:45.353Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.360 34.519 1499.6465 01:02:24.47M 2015-11-01T01:02:45.552Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.359 34.518 1499.6448 01:02:24.67M 2015-11-01T01:02:45.757Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.359 34.518 1499.6444 01:02:24.87M 2015-11-01T01:02:45.957Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.365 34.523 1499.6521 01:02:25.09M 2015-11-01T01:02:46.157Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.366 34.524 1499.6541 01:02:25.29M 2015-11-01T01:02:46.367Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.367 34.524 1499.6556 01:02:25.48M 2015-11-01T01:02:46.567Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.375 34.533 1499.6649 01:02:25.68M 2015-11-01T01:02:46.772Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.376 34.533 1499.6663 01:02:25.88M 2015-11-01T01:02:46.972Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.376 34.533 1499.6666 01:02:26.10M 2015-11-01T01:02:47.177Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.376 34.533 1499.6677 01:02:26.30M 2015-11-01T01:02:47.377Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.376 34.533 1499.6685 01:02:26.50M 2015-11-01T01:02:47.582Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.380 34.536 1499.6747 01:02:26.70M 2015-11-01T01:02:47.787Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.381 34.536 1499.6759 01:02:26.90M 2015-11-01T01:02:47.992Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.381 34.536 1499.6760 01:02:27.11M 2015-11-01T01:02:48.192Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.380 34.535 1499.6760 01:02:27.32M 2015-11-01T01:02:48.407Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.379 34.534 1499.6740 01:02:27.51M 2015-11-01T01:02:48.597Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.378 34.534 1499.6727 01:02:27.72M 2015-11-01T01:02:48.802Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.377 34.533 1499.6714 01:02:27.91M 2015-11-01T01:02:49.008Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.376 34.532 1499.6696 01:02:28.13M 2015-11-01T01:02:49.207Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.375 34.531 1499.6694 01:02:28.33M 2015-11-01T01:02:49.407Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.374 34.530 1499.6682 01:02:28.53M 2015-11-01T01:02:49.612Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.372 34.529 1499.6666 01:02:28.73M 2015-11-01T01:02:49.817Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.372 34.528 1499.6659 01:02:28.93M 2015-11-01T01:02:50.017Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.370 34.527 1499.6630 01:02:29.15M 2015-11-01T01:02:50.222Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.369 34.527 1499.6614 01:02:29.34M 2015-11-01T01:02:50.422Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.368 34.526 1499.6592 01:02:29.54M 2015-11-01T01:02:50.627Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.367 34.525 1499.6573 01:02:29.74M 2015-11-01T01:02:50.832Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.366 34.525 1499.6553 01:02:29.94M 2015-11-01T01:02:51.033Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.365 34.524 1499.6538 01:02:30.16M 2015-11-01T01:02:51.237Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.372 34.531 1499.6609 01:02:30.36M 2015-11-01T01:02:51.442Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.372 34.530 1499.6608 01:02:30.56M 2015-11-01T01:02:51.642Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.372 34.531 1499.6608 01:02:30.76M 2015-11-01T01:02:51.842Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.372 34.530 1499.6604 01:02:30.95M 2015-11-01T01:02:52.047Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.372 34.531 1499.6604 01:02:31.17M 2015-11-01T01:02:52.252Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.371 34.530 1499.6600 01:02:31.37M 2015-11-01T01:02:52.457Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.371 34.529 1499.6592 01:02:31.57M 2015-11-01T01:02:52.657Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.370 34.529 1499.6576 01:02:31.77M 2015-11-01T01:02:52.877Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.369 34.528 1499.6559 01:02:31.97M 2015-11-01T01:02:53.062Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.526 1499.6553 01:02:32.20M 2015-11-01T01:02:53.267Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.367 34.526 1499.6561 01:02:32.39M 2015-11-01T01:02:53.473Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.526 1499.6560 01:02:32.59M 2015-11-01T01:02:53.673Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.525 1499.6555 01:02:32.79M 2015-11-01T01:02:53.877Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.371 34.529 1499.6611 01:02:33.00M 2015-11-01T01:02:54.098Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.372 34.529 1499.6613 01:02:33.20M 2015-11-01T01:02:54.282Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.527 1499.6576 01:02:33.40M 2015-11-01T01:02:54.487Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.368 34.526 1499.6560 01:02:33.60M 2015-11-01T01:02:54.687Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.366 34.525 1499.6550 01:02:33.80M 2015-11-01T01:02:54.892Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.366 34.524 1499.6547 01:02:34.02M 2015-11-01T01:02:55.097Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.366 34.524 1499.6547 01:02:34.22M 2015-11-01T01:02:55.297Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.366 34.524 1499.6538 01:02:34.42M 2015-11-01T01:02:55.503Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.372 34.531 1499.6610 01:02:34.62M 2015-11-01T01:02:55.703Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.373 34.531 1499.6628 01:02:34.82M 2015-11-01T01:02:55.908Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.375 34.532 1499.6653 01:02:35.03M 2015-11-01T01:02:56.107Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.373 34.531 1499.6646 01:02:35.24M 2015-11-01T01:02:56.313Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.372 34.530 1499.6628 01:02:35.43M 2015-11-01T01:02:56.518Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.371 34.528 1499.6617 01:02:35.63M 2015-11-01T01:02:56.718Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.370 34.527 1499.6609 01:02:35.83M 2015-11-01T01:02:56.923Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.368 34.526 1499.6597 01:02:36.05M 2015-11-01T01:02:57.127Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.367 34.525 1499.6587 01:02:36.25M 2015-11-01T01:02:57.348Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.366 34.524 1499.6578 01:02:36.45M 2015-11-01T01:02:57.533Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.364 34.522 1499.6558 01:02:36.66M 2015-11-01T01:02:57.733Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.364 34.521 1499.6556 01:02:36.85M 2015-11-01T01:02:57.938Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.364 34.521 1499.6553 01:02:37.06M 2015-11-01T01:02:58.139Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.363 34.520 1499.6544 01:02:37.27M 2015-11-01T01:02:58.343Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.363 34.520 1499.6548 01:02:37.46M 2015-11-01T01:02:58.548Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.363 34.519 1499.6545 01:02:37.66M 2015-11-01T01:02:58.748Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.363 34.519 1499.6555 01:02:37.86M 2015-11-01T01:02:58.953Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.363 34.520 1499.6552 01:02:38.08M 2015-11-01T01:02:59.158Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.363 34.520 1499.6554 01:02:38.28M 2015-11-01T01:02:59.358Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.364 34.522 1499.6555 01:02:38.48M 2015-11-01T01:02:59.563Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.365 34.522 1499.6559 01:02:38.68M 2015-11-01T01:02:59.763Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.366 34.524 1499.6570 01:02:38.88M 2015-11-01T01:02:59.968Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.369 34.527 1499.6605 01:02:39.09M