2015-11-01T01:01:00.177Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6534 01:00:39.30M 2015-11-01T01:01:00.383Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.364 34.521 1499.6534 01:00:39.49M 2015-11-01T01:01:00.588Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.365 34.522 1499.6547 01:00:39.70M 2015-11-01T01:01:00.788Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.364 34.522 1499.6533 01:00:39.90M 2015-11-01T01:01:00.993Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.364 34.522 1499.6533 01:00:40.11M 2015-11-01T01:01:01.213Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.363 34.521 1499.6522 01:00:40.31M 2015-11-01T01:01:01.398Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.361 34.519 1499.6498 01:00:40.53M 2015-11-01T01:01:01.598Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.360 34.518 1499.6490 01:00:40.71M 2015-11-01T01:01:01.803Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.359 34.517 1499.6477 01:00:40.91M 2015-11-01T01:01:02.003Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.359 34.516 1499.6475 01:00:41.13M 2015-11-01T01:01:02.213Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.358 34.516 1499.6476 01:00:41.33M 2015-11-01T01:01:02.413Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.358 34.516 1499.6481 01:00:41.53M 2015-11-01T01:01:02.618Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.358 34.516 1499.6486 01:00:41.73M 2015-11-01T01:01:02.818Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.359 34.516 1499.6494 01:00:41.93M 2015-11-01T01:01:03.023Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.359 34.516 1499.6493 01:00:42.14M 2015-11-01T01:01:03.223Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.359 34.516 1499.6490 01:00:42.34M 2015-11-01T01:01:03.428Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.359 34.516 1499.6488 01:00:42.54M 2015-11-01T01:01:03.633Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.358 34.515 1499.6487 01:00:42.74M 2015-11-01T01:01:03.833Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.357 34.515 1499.6483 01:00:42.94M 2015-11-01T01:01:04.033Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.357 34.513 1499.6483 01:00:43.16M 2015-11-01T01:01:04.244Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.356 34.513 1499.6490 01:00:43.36M 2015-11-01T01:01:04.438Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.351 34.508 1499.6431 01:00:43.56M 2015-11-01T01:01:04.648Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.350 34.507 1499.6421 01:00:43.75M 2015-11-01T01:01:04.848Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.350 34.507 1499.6421 01:00:43.95M 2015-11-01T01:01:05.053Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.351 34.508 1499.6431 01:00:44.17M 2015-11-01T01:01:05.258Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.351 34.508 1499.6426 01:00:44.37M 2015-11-01T01:01:05.458Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.351 34.509 1499.6416 01:00:44.57M 2015-11-01T01:01:05.678Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.359 34.516 1499.6506 01:00:44.77M 2015-11-01T01:01:05.863Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.360 34.518 1499.6510 01:00:45.00M 2015-11-01T01:01:06.068Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.361 34.518 1499.6517 01:00:45.19M 2015-11-01T01:01:06.273Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.362 34.519 1499.6539 01:00:45.39M 2015-11-01T01:01:06.473Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.362 34.519 1499.6544 01:00:45.59M 2015-11-01T01:01:06.678Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.362 34.519 1499.6550 01:00:45.78M 2015-11-01T01:01:06.878Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.362 34.519 1499.6550 01:00:46.01M 2015-11-01T01:01:07.083Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.363 34.521 1499.6555 01:00:46.20M 2015-11-01T01:01:07.283Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.363 34.520 1499.6543 01:00:46.40M 2015-11-01T01:01:07.488Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.363 34.520 1499.6538 01:00:46.60M 2015-11-01T01:01:07.693Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.362 34.519 1499.6545 01:00:46.80M 2015-11-01T01:01:07.893Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.362 34.519 1499.6533 01:00:47.02M 2015-11-01T01:01:08.098Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.361 34.519 1499.6521 01:00:47.22M 2015-11-01T01:01:08.307Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.361 34.519 1499.6516 01:00:47.42M 2015-11-01T01:01:08.503Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.360 34.518 1499.6503 01:00:47.62M 2015-11-01T01:01:08.708Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.360 34.518 1499.6494 01:00:47.81M 2015-11-01T01:01:08.908Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.360 34.518 1499.6492 01:00:48.03M 2015-11-01T01:01:09.113Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.360 34.519 1499.6490 01:00:48.23M 2015-11-01T01:01:09.313Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.360 34.519 1499.6470 01:00:48.43M 2015-11-01T01:01:09.518Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.360 34.519 1499.6476 01:00:48.63M 2015-11-01T01:01:09.718Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.354 34.513 1499.6410 01:00:48.83M 2015-11-01T01:01:09.928Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.353 34.512 1499.6407 01:00:49.05M 2015-11-01T01:01:10.148Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.357 34.516 1499.6450 01:00:49.25M 2015-11-01T01:01:10.333Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.358 34.516 1499.6461 01:00:49.47M 2015-11-01T01:01:10.533Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.357 34.516 1499.6454 01:00:49.65M 2015-11-01T01:01:10.738Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.357 34.515 1499.6453 01:00:49.85M 2015-11-01T01:01:10.943Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.356 34.514 1499.6451 01:00:50.06M 2015-11-01T01:01:11.143Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.358 34.516 1499.6479 01:00:50.27M 2015-11-01T01:01:11.348Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.359 34.517 1499.6486 01:00:50.46M 2015-11-01T01:01:11.548Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.360 34.517 1499.6505 01:00:50.66M 2015-11-01T01:01:11.753Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.360 34.517 1499.6506 01:00:50.86M 2015-11-01T01:01:11.954Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.360 34.518 1499.6510 01:00:51.08M 2015-11-01T01:01:12.158Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.517 1499.6509 01:00:51.28M 2015-11-01T01:01:12.358Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.517 1499.6514 01:00:51.48M 2015-11-01T01:01:12.563Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.517 1499.6526 01:00:51.67M 2015-11-01T01:01:12.768Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.517 1499.6526 01:00:51.87M 2015-11-01T01:01:12.973Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.360 34.517 1499.6521 01:00:52.09M 2015-11-01T01:01:13.173Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.360 34.516 1499.6522 01:00:52.29M 2015-11-01T01:01:13.378Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.516 1499.6522 01:00:52.49M 2015-11-01T01:01:13.578Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.516 1499.6516 01:00:52.69M 2015-11-01T01:01:13.790Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.359 34.515 1499.6504 01:00:52.89M 2015-11-01T01:01:13.988Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.517 1499.6514 01:00:53.11M 2015-11-01T01:01:14.188Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.360 34.517 1499.6505 01:00:53.31M 2015-11-01T01:01:14.388Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.360 34.517 1499.6498 01:00:53.51M 2015-11-01T01:01:14.632Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.359 34.516 1499.6499 01:00:53.70M 2015-11-01T01:01:14.793Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.360 34.517 1499.6500 01:00:53.92M 2015-11-01T01:01:14.998Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.359 34.516 1499.6489 01:00:54.12M 2015-11-01T01:01:15.204Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.358 34.515 1499.6488 01:00:54.32M 2015-11-01T01:01:15.408Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.358 34.515 1499.6486 01:00:54.52M 2015-11-01T01:01:15.608Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.357 34.514 1499.6476 01:00:54.72M 2015-11-01T01:01:15.813Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.355 34.512 1499.6462 01:00:54.92M 2015-11-01T01:01:16.013Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.355 34.511 1499.6464 01:00:55.14M 2015-11-01T01:01:16.218Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.354 34.511 1499.6458 01:00:55.34M 2015-11-01T01:01:16.423Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.354 34.511 1499.6453 01:00:55.53M 2015-11-01T01:01:16.623Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.355 34.512 1499.6465 01:00:55.73M 2015-11-01T01:01:16.828Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.352 34.509 1499.6437 01:00:55.93M 2015-11-01T01:01:17.028Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.352 34.508 1499.6444 01:00:56.15M 2015-11-01T01:01:17.233Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.352 34.509 1499.6445 01:00:56.35M 2015-11-01T01:01:17.438Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.353 34.510 1499.6451 01:00:56.55M 2015-11-01T01:01:17.643Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.354 34.511 1499.6466 01:00:56.75M 2015-11-01T01:01:17.843Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.355 34.511 1499.6483 01:00:56.95M 2015-11-01T01:01:18.048Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.355 34.512 1499.6487 01:00:57.17M 2015-11-01T01:01:18.249Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.356 34.512 1499.6484 01:00:57.37M 2015-11-01T01:01:18.453Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.356 34.513 1499.6475 01:00:57.57M 2015-11-01T01:01:18.653Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.356 34.513 1499.6475 01:00:57.77M 2015-11-01T01:01:18.858Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.356 34.513 1499.6466 01:00:57.96M 2015-11-01T01:01:19.078Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.354 34.512 1499.6450 01:00:58.18M 2015-11-01T01:01:19.263Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.354 34.512 1499.6436 01:00:58.40M 2015-11-01T01:01:19.468Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.354 34.512 1499.6437 01:00:58.58M 2015-11-01T01:01:19.668Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.354 34.512 1499.6438 01:00:58.78M 2015-11-01T01:01:19.874Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.353 34.512 1499.6428 01:00:59.00M 2015-11-01T01:01:20.078Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.353 34.511 1499.6422 01:00:59.20M 2015-11-01T01:01:20.279Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.352 34.511 1499.6412 01:00:59.40M 2015-11-01T01:01:20.483Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.353 34.511 1499.6414 01:00:59.59M 2015-11-01T01:01:20.683Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.353 34.511 1499.6416 01:00:59.80M 2015-11-01T01:01:20.888Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.353 34.512 1499.6417 01:01:00.01M 2015-11-01T01:01:21.088Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.353 34.512 1499.6418 01:01:00.21M 2015-11-01T01:01:21.299Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.354 34.512 1499.6421 01:01:00.41M 2015-11-01T01:01:21.498Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.355 34.513 1499.6425 01:01:00.61M 2015-11-01T01:01:21.698Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.355 34.513 1499.6428 01:01:00.81M 2015-11-01T01:01:21.903Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.355 34.513 1499.6436 01:01:01.03M 2015-11-01T01:01:22.109Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.356 34.514 1499.6450 01:01:01.23M 2015-11-01T01:01:22.309Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.356 34.513 1499.6456 01:01:01.43M 2015-11-01T01:01:22.514Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.355 34.513 1499.6444 01:01:01.62M 2015-11-01T01:01:22.713Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.361 34.519 1499.6516 01:01:01.83M 2015-11-01T01:01:22.919Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.362 34.520 1499.6521 01:01:02.04M 2015-11-01T01:01:23.124Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.363 34.521 1499.6536 01:01:02.24M 2015-11-01T01:01:23.324Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.520 1499.6523 01:01:02.44M 2015-11-01T01:01:23.544Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.363 34.520 1499.6528 01:01:02.64M 2015-11-01T01:01:23.734Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.363 34.520 1499.6531 01:01:02.86M 2015-11-01T01:01:23.934Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.364 34.521 1499.6547 01:01:03.06M 2015-11-01T01:01:24.139Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.365 34.522 1499.6555 01:01:03.26M 2015-11-01T01:01:24.339Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.365 34.522 1499.6561 01:01:03.46M 2015-11-01T01:01:24.544Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.366 34.523 1499.6571 01:01:03.65M 2015-11-01T01:01:24.749Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.524 1499.6581 01:01:03.85M 2015-11-01T01:01:24.949Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.364 34.521 1499.6532 01:01:04.07M 2015-11-01T01:01:25.154Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.363 34.521 1499.6523 01:01:04.27M 2015-11-01T01:01:25.354Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.363 34.521 1499.6523 01:01:04.47M 2015-11-01T01:01:25.559Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.363 34.521 1499.6520 01:01:04.67M 2015-11-01T01:01:25.764Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.364 34.522 1499.6531 01:01:04.87M 2015-11-01T01:01:25.964Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.364 34.522 1499.6542 01:01:05.09M 2015-11-01T01:01:26.169Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.364 34.522 1499.6528 01:01:05.29M 2015-11-01T01:01:26.374Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.364 34.522 1499.6516 01:01:05.49M 2015-11-01T01:01:26.574Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.363 34.521 1499.6522 01:01:05.69M 2015-11-01T01:01:26.774Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.363 34.521 1499.6519 01:01:05.88M 2015-11-01T01:01:26.979Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.363 34.521 1499.6509 01:01:06.10M 2015-11-01T01:01:27.191Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.353 34.512 1499.6400 01:01:06.30M 2015-11-01T01:01:27.390Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.352 34.511 1499.6387 01:01:06.50M 2015-11-01T01:01:27.589Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.352 34.511 1499.6379 01:01:06.70M 2015-11-01T01:01:27.789Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.352 34.511 1499.6384 01:01:06.90M 2015-11-01T01:01:28.014Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.353 34.512 1499.6392 01:01:07.12M 2015-11-01T01:01:28.194Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.353 34.512 1499.6407 01:01:07.33M 2015-11-01T01:01:28.399Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.353 34.512 1499.6410 01:01:07.51M 2015-11-01T01:01:28.604Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.354 34.512 1499.6414 01:01:07.71M 2015-11-01T01:01:28.809Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.355 34.513 1499.6425 01:01:07.91M 2015-11-01T01:01:29.009Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.356 34.514 1499.6438 01:01:08.13M 2015-11-01T01:01:29.214Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.357 34.515 1499.6449 01:01:08.33M 2015-11-01T01:01:29.419Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.358 34.517 1499.6458 01:01:08.53M 2015-11-01T01:01:29.619Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.358 34.517 1499.6438 01:01:08.73M 2015-11-01T01:01:29.824Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.358 34.517 1499.6427 01:01:08.93M 2015-11-01T01:01:30.024Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.357 34.517 1499.6427 01:01:09.15M 2015-11-01T01:01:30.229Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.357 34.516 1499.6415 01:01:09.35M 2015-11-01T01:01:30.429Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.356 34.515 1499.6398 01:01:09.55M 2015-11-01T01:01:30.634Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.355 34.515 1499.6392 01:01:09.74M 2015-11-01T01:01:30.839Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.360 34.520 1499.6444 01:01:09.94M 2015-11-01T01:01:31.039Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.361 34.520 1499.6455 01:01:10.16M 2015-11-01T01:01:31.244Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.361 34.521 1499.6454 01:01:10.36M 2015-11-01T01:01:31.449Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.362 34.521 1499.6465 01:01:10.56M 2015-11-01T01:01:31.649Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.362 34.521 1499.6469 01:01:10.76M 2015-11-01T01:01:31.849Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.362 34.521 1499.6475 01:01:10.96M 2015-11-01T01:01:32.054Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.363 34.522 1499.6484 01:01:11.18M 2015-11-01T01:01:32.259Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.363 34.522 1499.6486 01:01:11.38M 2015-11-01T01:01:32.479Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.362 34.521 1499.6486 01:01:11.57M 2015-11-01T01:01:32.664Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.362 34.521 1499.6492 01:01:11.79M 2015-11-01T01:01:32.870Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.362 34.520 1499.6494 01:01:11.97M 2015-11-01T01:01:33.069Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.361 34.520 1499.6493 01:01:12.19M 2015-11-01T01:01:33.274Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.361 34.520 1499.6489 01:01:12.39M 2015-11-01T01:01:33.479Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.360 34.518 1499.6479 01:01:12.59M 2015-11-01T01:01:33.679Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.359 34.518 1499.6465 01:01:12.79M 2015-11-01T01:01:33.884Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.358 34.517 1499.6464 01:01:13.01M 2015-11-01T01:01:34.084Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.358 34.517 1499.6464 01:01:13.21M 2015-11-01T01:01:34.289Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.358 34.517 1499.6456 01:01:13.41M 2015-11-01T01:01:34.494Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.357 34.516 1499.6450 01:01:13.60M 2015-11-01T01:01:34.694Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.357 34.516 1499.6451 01:01:13.80M 2015-11-01T01:01:34.899Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.361 34.520 1499.6493 01:01:14.02M 2015-11-01T01:01:35.104Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.361 34.520 1499.6493 01:01:14.22M 2015-11-01T01:01:35.299Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.366 34.525 1499.6547 01:01:14.42M 2015-11-01T01:01:35.508Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.366 34.525 1499.6550 01:01:14.62M 2015-11-01T01:01:35.709Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.366 34.525 1499.6544 01:01:14.82M 2015-11-01T01:01:35.914Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.367 34.526 1499.6548 01:01:15.04M 2015-11-01T01:01:36.114Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.364 34.523 1499.6517 01:01:15.24M 2015-11-01T01:01:36.319Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.363 34.523 1499.6508 01:01:15.44M 2015-11-01T01:01:36.519Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.362 34.522 1499.6498 01:01:15.64M 2015-11-01T01:01:36.724Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.362 34.522 1499.6490 01:01:15.83M 2015-11-01T01:01:36.944Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.362 34.521 1499.6479 01:01:16.05M 2015-11-01T01:01:37.129Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.361 34.521 1499.6471 01:01:16.27M 2015-11-01T01:01:37.334Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.361 34.521 1499.6464 01:01:16.45M 2015-11-01T01:01:37.539Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.361 34.521 1499.6453 01:01:16.65M 2015-11-01T01:01:37.739Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.362 34.522 1499.6455 01:01:16.85M 2015-11-01T01:01:37.944Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.363 34.523 1499.6464 01:01:17.07M 2015-11-01T01:01:38.149Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.363 34.524 1499.6466 01:01:17.27M 2015-11-01T01:01:38.349Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.363 34.524 1499.6466 01:01:17.47M 2015-11-01T01:01:38.554Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.363 34.524 1499.6467 01:01:17.67M 2015-11-01T01:01:38.754Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.364 34.524 1499.6475 01:01:17.86M 2015-11-01T01:01:38.959Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.364 34.524 1499.6472 01:01:18.08M 2015-11-01T01:01:39.159Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.364 34.524 1499.6472 01:01:18.28M 2015-11-01T01:01:39.364Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.364 34.524 1499.6481 01:01:18.48M 2015-11-01T01:01:39.564Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.364 34.524 1499.6483 01:01:18.68M 2015-11-01T01:01:39.769Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.364 34.523 1499.6482 01:01:18.88M 2015-11-01T01:01:39.974Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.364 34.523 1499.6490 01:01:19.10M 2015-11-01T01:01:40.179Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.364 34.523 1499.6498 01:01:19.30M 2015-11-01T01:01:40.379Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.365 34.524 1499.6509 01:01:19.50M 2015-11-01T01:01:40.579Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.365 34.523 1499.6504 01:01:19.69M 2015-11-01T01:01:40.784Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.364 34.523 1499.6499 01:01:19.89M 2015-11-01T01:01:40.989Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.363 34.522 1499.6490 01:01:20.11M 2015-11-01T01:01:41.194Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.363 34.521 1499.6488 01:01:20.31M 2015-11-01T01:01:41.414Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.363 34.522 1499.6484 01:01:20.51M 2015-11-01T01:01:41.599Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.359 34.519 1499.6449 01:01:20.73M 2015-11-01T01:01:41.799Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.359 34.519 1499.6438 01:01:20.91M 2015-11-01T01:01:42.004Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.358 34.518 1499.6426 01:01:21.13M 2015-11-01T01:01:42.209Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.358 34.517 1499.6427 01:01:21.33M 2015-11-01T01:01:42.409Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.358 34.518 1499.6431 01:01:21.52M 2015-11-01T01:01:42.614Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.359 34.519 1499.6444 01:01:21.73M 2015-11-01T01:01:42.819Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.360 34.520 1499.6449 01:01:21.92M 2015-11-01T01:01:43.019Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.362 34.522 1499.6466 01:01:22.14M 2015-11-01T01:01:43.219Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.362 34.522 1499.6469 01:01:22.34M 2015-11-01T01:01:43.424Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.362 34.522 1499.6470 01:01:22.54M 2015-11-01T01:01:43.629Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.363 34.523 1499.6482 01:01:22.74M 2015-11-01T01:01:43.835Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.364 34.524 1499.6493 01:01:22.94M 2015-11-01T01:01:44.034Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.361 34.521 1499.6469 01:01:23.16M 2015-11-01T01:01:44.234Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.361 34.521 1499.6473 01:01:23.35M 2015-11-01T01:01:44.440Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.362 34.521 1499.6482 01:01:23.55M 2015-11-01T01:01:44.644Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.362 34.521 1499.6489 01:01:23.75M 2015-11-01T01:01:44.868Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.362 34.521 1499.6490 01:01:23.95M 2015-11-01T01:01:45.050Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.362 34.521 1499.6503 01:01:24.17M 2015-11-01T01:01:45.255Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.362 34.520 1499.6506 01:01:24.37M 2015-11-01T01:01:45.455Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.361 34.519 1499.6499 01:01:24.57M 2015-11-01T01:01:45.660Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.361 34.519 1499.6504 01:01:24.77M 2015-11-01T01:01:45.875Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.361 34.519 1499.6508 01:01:24.97M 2015-11-01T01:01:46.064Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.361 34.519 1499.6520 01:01:25.20M 2015-11-01T01:01:46.265Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.362 34.519 1499.6531 01:01:25.39M 2015-11-01T01:01:46.470Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.362 34.519 1499.6537 01:01:25.58M 2015-11-01T01:01:46.675Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.363 34.520 1499.6549 01:01:25.79M 2015-11-01T01:01:46.875Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.363 34.520 1499.6554 01:01:26.00M 2015-11-01T01:01:47.080Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.363 34.521 1499.6555 01:01:26.20M 2015-11-01T01:01:47.285Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.364 34.521 1499.6552 01:01:26.40M 2015-11-01T01:01:47.485Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.364 34.521 1499.6553 01:01:26.60M 2015-11-01T01:01:47.690Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.363 34.521 1499.6544 01:01:26.80M 2015-11-01T01:01:47.890Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.363 34.521 1499.6534 01:01:27.02M 2015-11-01T01:01:48.095Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.363 34.521 1499.6514 01:01:27.22M 2015-11-01T01:01:48.300Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.362 34.521 1499.6498 01:01:27.41M 2015-11-01T01:01:48.500Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.361 34.520 1499.6483 01:01:27.62M 2015-11-01T01:01:48.705Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.360 34.519 1499.6473 01:01:27.81M 2015-11-01T01:01:48.905Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.359 34.519 1499.6460 01:01:28.03M 2015-11-01T01:01:49.110Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.359 34.518 1499.6453 01:01:28.23M 2015-11-01T01:01:49.315Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.358 34.517 1499.6442 01:01:28.43M 2015-11-01T01:01:49.515Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.360 34.519 1499.6459 01:01:28.63M 2015-11-01T01:01:49.720Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.360 34.519 1499.6459 01:01:28.83M 2015-11-01T01:01:49.920Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.361 34.520 1499.6475 01:01:29.05M 2015-11-01T01:01:50.125Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.362 34.521 1499.6488 01:01:29.25M 2015-11-01T01:01:50.345Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.364 34.523 1499.6511 01:01:29.45M 2015-11-01T01:01:50.535Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.364 34.523 1499.6512 01:01:29.66M 2015-11-01T01:01:50.735Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.364 34.523 1499.6503 01:01:29.85M 2015-11-01T01:01:50.940Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6499 01:01:30.06M 2015-11-01T01:01:51.140Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.363 34.522 1499.6495 01:01:30.26M 2015-11-01T01:01:51.345Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.364 34.522 1499.6505 01:01:30.46M 2015-11-01T01:01:51.545Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.363 34.522 1499.6500 01:01:30.66M 2015-11-01T01:01:51.750Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.362 34.521 1499.6483 01:01:30.86M 2015-11-01T01:01:51.954Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.521 1499.6482 01:01:31.08M 2015-11-01T01:01:52.156Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.363 34.522 1499.6479 01:01:31.28M 2015-11-01T01:01:52.360Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.363 34.522 1499.6481 01:01:31.47M 2015-11-01T01:01:52.560Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.364 34.523 1499.6492 01:01:31.67M 2015-11-01T01:01:52.765Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.365 34.524 1499.6506 01:01:31.87M 2015-11-01T01:01:52.965Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.366 34.525 1499.6512 01:01:32.09M 2015-11-01T01:01:53.170Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.366 34.526 1499.6515 01:01:32.29M 2015-11-01T01:01:53.375Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.367 34.526 1499.6526 01:01:32.49M 2015-11-01T01:01:53.580Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.367 34.527 1499.6538 01:01:32.69M 2015-11-01T01:01:53.780Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.365 34.524 1499.6522 01:01:32.89M 2015-11-01T01:01:53.985Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.365 34.524 1499.6530 01:01:33.11M 2015-11-01T01:01:54.185Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.366 34.524 1499.6549 01:01:33.31M 2015-11-01T01:01:54.385Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.367 34.525 1499.6563 01:01:33.50M 2015-11-01T01:01:54.595Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.368 34.526 1499.6577 01:01:33.70M 2015-11-01T01:01:54.810Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.364 34.522 1499.6539 01:01:33.90M 2015-11-01T01:01:54.995Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.364 34.522 1499.6544 01:01:34.14M 2015-11-01T01:01:55.200Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.364 34.522 1499.6542 01:01:34.32M 2015-11-01T01:01:55.405Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.363 34.519 1499.6582 01:01:34.52M 2015-11-01T01:01:55.610Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.363 34.519 1499.6580 01:01:34.72M 2015-11-01T01:01:55.810Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.361 34.518 1499.6559 01:01:34.92M 2015-11-01T01:01:56.015Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.359 34.516 1499.6537 01:01:35.14M 2015-11-01T01:01:56.220Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.358 34.515 1499.6516 01:01:35.34M 2015-11-01T01:01:56.420Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.361 34.518 1499.6539 01:01:35.54M 2015-11-01T01:01:56.625Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.360 34.517 1499.6533 01:01:35.74M 2015-11-01T01:01:56.825Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.359 34.515 1499.6525 01:01:35.93M 2015-11-01T01:01:57.030Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.358 34.515 1499.6508 01:01:36.15M 2015-11-01T01:01:57.230Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.361 34.518 1499.6542 01:01:36.35M 2015-11-01T01:01:57.435Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.361 34.518 1499.6533 01:01:36.55M 2015-11-01T01:01:57.635Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.361 34.518 1499.6523 01:01:36.75M 2015-11-01T01:01:57.840Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.361 34.518 1499.6519 01:01:36.95M 2015-11-01T01:01:58.045Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.361 34.518 1499.6503 01:01:37.17M 2015-11-01T01:01:58.250Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.360 34.518 1499.6493 01:01:37.37M 2015-11-01T01:01:58.450Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.519 1499.6487 01:01:37.57M 2015-11-01T01:01:58.650Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.361 34.519 1499.6492 01:01:37.76M 2015-11-01T01:01:58.855Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.361 34.519 1499.6495 01:01:37.96M 2015-11-01T01:01:59.060Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.361 34.519 1499.6489 01:01:38.18M 2015-11-01T01:01:59.280Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.360 34.519 1499.6484 01:01:38.38M 2015-11-01T01:01:59.465Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.359 34.518 1499.6473 01:01:38.60M 2015-11-01T01:01:59.670Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.517 1499.6459 01:01:38.78M 2015-11-01T01:01:59.870Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.357 34.516 1499.6437 01:01:39.00M