2015-11-01T00:57:00.012Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.310 34.469 1499.5972 00:56:39.11M 2015-11-01T00:57:00.202Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.309 34.468 1499.5955 00:56:39.32M 2015-11-01T00:57:00.402Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.309 34.469 1499.5961 00:56:39.51M 2015-11-01T00:57:00.602Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.310 34.469 1499.5962 00:56:39.71M 2015-11-01T00:57:00.807Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.309 34.469 1499.5950 00:56:39.90M 2015-11-01T00:57:01.007Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.309 34.469 1499.5938 00:56:40.12M 2015-11-01T00:57:01.212Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.309 34.468 1499.5931 00:56:40.32M 2015-11-01T00:57:01.417Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.308 34.469 1499.5925 00:56:40.52M 2015-11-01T00:57:01.622Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.308 34.468 1499.5918 00:56:40.72M 2015-11-01T00:57:01.822Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.308 34.468 1499.5917 00:56:40.92M 2015-11-01T00:57:02.027Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.309 34.469 1499.5925 00:56:41.14M 2015-11-01T00:57:02.227Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.310 34.470 1499.5939 00:56:41.34M 2015-11-01T00:57:02.432Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.314 34.473 1499.5983 00:56:41.54M 2015-11-01T00:57:02.637Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.314 34.474 1499.5994 00:56:41.73M 2015-11-01T00:57:02.837Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.314 34.474 1499.5990 00:56:41.94M 2015-11-01T00:57:03.042Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.314 34.473 1499.5988 00:56:42.15M 2015-11-01T00:57:03.247Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.314 34.473 1499.5995 00:56:42.35M 2015-11-01T00:57:03.447Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.313 34.472 1499.5975 00:56:42.55M 2015-11-01T00:57:03.653Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.311 34.471 1499.5957 00:56:42.75M 2015-11-01T00:57:03.852Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.309 34.469 1499.5944 00:56:42.95M 2015-11-01T00:57:04.058Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.309 34.468 1499.5942 00:56:43.17M 2015-11-01T00:57:04.258Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.295 34.455 1499.5792 00:56:43.37M 2015-11-01T00:57:04.478Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.294 34.453 1499.5781 00:56:43.56M 2015-11-01T00:57:04.662Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.292 34.452 1499.5773 00:56:43.78M 2015-11-01T00:57:04.867Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.291 34.450 1499.5760 00:56:43.96M 2015-11-01T00:57:05.074Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.290 34.449 1499.5751 00:56:44.18M 2015-11-01T00:57:05.282Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.290 34.449 1499.5747 00:56:44.38M 2015-11-01T00:57:05.478Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.290 34.449 1499.5732 00:56:44.58M 2015-11-01T00:57:05.683Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.290 34.450 1499.5741 00:56:44.78M 2015-11-01T00:57:05.882Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.290 34.450 1499.5734 00:56:45.00M 2015-11-01T00:57:06.087Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.289 34.449 1499.5730 00:56:45.20M 2015-11-01T00:57:06.292Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.290 34.450 1499.5741 00:56:45.40M 2015-11-01T00:57:06.492Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.291 34.451 1499.5756 00:56:45.60M 2015-11-01T00:57:06.698Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.292 34.452 1499.5763 00:56:45.79M 2015-11-01T00:57:06.898Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.294 34.454 1499.5787 00:56:46.01M 2015-11-01T00:57:07.103Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.294 34.454 1499.5779 00:56:46.21M 2015-11-01T00:57:07.308Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.293 34.453 1499.5771 00:56:46.41M 2015-11-01T00:57:07.508Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.292 34.452 1499.5770 00:56:46.61M 2015-11-01T00:57:07.713Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.292 34.452 1499.5752 00:56:46.81M 2015-11-01T00:57:07.913Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.292 34.452 1499.5752 00:56:47.03M 2015-11-01T00:57:08.118Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.291 34.451 1499.5737 00:56:47.23M 2015-11-01T00:57:08.318Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.290 34.451 1499.5717 00:56:47.43M 2015-11-01T00:57:08.523Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.290 34.451 1499.5720 00:56:47.62M 2015-11-01T00:57:08.728Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.298 34.458 1499.5804 00:56:47.82M 2015-11-01T00:57:08.948Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.299 34.459 1499.5817 00:56:48.04M 2015-11-01T00:57:09.133Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.300 34.460 1499.5844 00:56:48.26M 2015-11-01T00:57:09.333Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.303 34.462 1499.5863 00:56:48.44M 2015-11-01T00:57:09.538Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.305 34.464 1499.5897 00:56:48.64M 2015-11-01T00:57:09.743Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.307 34.466 1499.5923 00:56:48.84M 2015-11-01T00:57:09.943Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.308 34.467 1499.5939 00:56:49.06M 2015-11-01T00:57:10.148Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.309 34.468 1499.5961 00:56:49.26M 2015-11-01T00:57:10.353Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.311 34.469 1499.5979 00:56:49.46M 2015-11-01T00:57:10.554Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.312 34.470 1499.5997 00:56:49.66M 2015-11-01T00:57:10.758Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.314 34.472 1499.6023 00:56:49.85M 2015-11-01T00:57:10.958Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.315 34.473 1499.6035 00:56:50.07M 2015-11-01T00:57:11.163Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.316 34.473 1499.6051 00:56:50.27M 2015-11-01T00:57:11.368Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.316 34.473 1499.6060 00:56:50.47M 2015-11-01T00:57:11.568Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.316 34.473 1499.6069 00:56:50.67M 2015-11-01T00:57:11.773Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.317 34.474 1499.6085 00:56:50.87M 2015-11-01T00:57:11.973Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.313 34.470 1499.6047 00:56:51.09M 2015-11-01T00:57:12.178Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.312 34.469 1499.6040 00:56:51.29M 2015-11-01T00:57:12.383Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.311 34.467 1499.6027 00:56:51.49M 2015-11-01T00:57:12.583Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.310 34.467 1499.6010 00:56:51.69M 2015-11-01T00:57:12.788Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.305 34.462 1499.5953 00:56:51.88M 2015-11-01T00:57:12.988Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.307 34.464 1499.5983 00:56:52.10M 2015-11-01T00:57:13.194Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.308 34.465 1499.5994 00:56:52.30M 2015-11-01T00:57:13.413Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.309 34.466 1499.6000 00:56:52.50M 2015-11-01T00:57:13.598Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.308 34.465 1499.5988 00:56:52.72M 2015-11-01T00:57:13.803Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.308 34.465 1499.5980 00:56:52.90M 2015-11-01T00:57:14.008Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.308 34.465 1499.5977 00:56:53.12M 2015-11-01T00:57:14.208Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.303 34.460 1499.5927 00:56:53.32M 2015-11-01T00:57:14.408Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.302 34.459 1499.5911 00:56:53.52M 2015-11-01T00:57:14.613Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.301 34.458 1499.5892 00:56:53.71M 2015-11-01T00:57:14.818Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.301 34.459 1499.5896 00:56:53.91M 2015-11-01T00:57:15.018Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.301 34.459 1499.5900 00:56:54.13M 2015-11-01T00:57:15.223Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.301 34.458 1499.5900 00:56:54.33M 2015-11-01T00:57:15.428Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.301 34.458 1499.5896 00:56:54.53M 2015-11-01T00:57:15.633Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.301 34.458 1499.5901 00:56:54.73M 2015-11-01T00:57:15.828Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.305 34.463 1499.5946 00:56:54.93M 2015-11-01T00:57:16.033Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.306 34.464 1499.5946 00:56:55.14M 2015-11-01T00:57:16.238Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.307 34.465 1499.5951 00:56:55.35M 2015-11-01T00:57:16.443Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.308 34.466 1499.5964 00:56:55.54M 2015-11-01T00:57:16.643Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.308 34.466 1499.5973 00:56:55.75M 2015-11-01T00:57:16.848Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.309 34.466 1499.5973 00:56:55.94M 2015-11-01T00:57:17.048Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.309 34.467 1499.5963 00:56:56.16M 2015-11-01T00:57:17.253Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.309 34.468 1499.5963 00:56:56.36M 2015-11-01T00:57:17.458Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.309 34.468 1499.5968 00:56:56.56M 2015-11-01T00:57:17.658Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.309 34.467 1499.5967 00:56:56.76M 2015-11-01T00:57:17.878Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.309 34.467 1499.5962 00:56:56.96M 2015-11-01T00:57:18.068Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.309 34.467 1499.5969 00:56:57.19M 2015-11-01T00:57:18.268Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.309 34.468 1499.5966 00:56:57.38M 2015-11-01T00:57:18.468Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.309 34.468 1499.5969 00:56:57.58M 2015-11-01T00:57:18.673Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.309 34.468 1499.5964 00:56:57.77M 2015-11-01T00:57:18.878Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.309 34.467 1499.5961 00:56:57.97M 2015-11-01T00:57:19.078Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.313 34.471 1499.6010 00:56:58.19M 2015-11-01T00:57:19.283Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.314 34.472 1499.6030 00:56:58.39M 2015-11-01T00:57:19.488Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.314 34.472 1499.6039 00:56:58.59M 2015-11-01T00:57:19.688Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.314 34.473 1499.6041 00:56:58.79M 2015-11-01T00:57:19.893Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.314 34.472 1499.6045 00:56:59.01M 2015-11-01T00:57:20.093Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.306 34.464 1499.5952 00:56:59.21M 2015-11-01T00:57:20.298Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.305 34.463 1499.5947 00:56:59.41M 2015-11-01T00:57:20.503Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.304 34.462 1499.5947 00:56:59.60M 2015-11-01T00:57:20.703Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.304 34.461 1499.5940 00:56:59.80M 2015-11-01T00:57:20.908Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.303 34.461 1499.5928 00:57:00.02M 2015-11-01T00:57:21.108Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.303 34.462 1499.5920 00:57:00.22M 2015-11-01T00:57:21.313Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.304 34.462 1499.5922 00:57:00.42M 2015-11-01T00:57:21.518Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.310 34.469 1499.5997 00:57:00.62M 2015-11-01T00:57:21.750Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.312 34.470 1499.6005 00:57:00.82M 2015-11-01T00:57:21.918Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.312 34.470 1499.6005 00:57:01.04M 2015-11-01T00:57:22.128Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.312 34.470 1499.6002 00:57:01.23M 2015-11-01T00:57:22.343Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.302 34.461 1499.5887 00:57:01.44M 2015-11-01T00:57:22.533Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.287 34.447 1499.5699 00:57:01.65M 2015-11-01T00:57:22.733Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.289 34.449 1499.5713 00:57:01.84M 2015-11-01T00:57:22.938Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.303 34.462 1499.5863 00:57:02.05M 2015-11-01T00:57:23.143Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.314 34.474 1499.5979 00:57:02.25M 2015-11-01T00:57:23.343Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.313 34.472 1499.5964 00:57:02.45M 2015-11-01T00:57:23.548Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.312 34.472 1499.5956 00:57:02.65M 2015-11-01T00:57:23.748Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.312 34.472 1499.5961 00:57:02.85M 2015-11-01T00:57:23.953Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.312 34.472 1499.5967 00:57:03.07M 2015-11-01T00:57:24.177Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.312 34.471 1499.5969 00:57:03.27M 2015-11-01T00:57:24.381Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.311 34.470 1499.5967 00:57:03.47M 2015-11-01T00:57:24.558Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.310 34.470 1499.5946 00:57:03.66M 2015-11-01T00:57:24.768Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.315 34.474 1499.6000 00:57:03.86M 2015-11-01T00:57:24.968Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.316 34.475 1499.6018 00:57:04.08M 2015-11-01T00:57:25.168Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.316 34.474 1499.6016 00:57:04.28M 2015-11-01T00:57:25.373Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.315 34.473 1499.6010 00:57:04.48M 2015-11-01T00:57:25.578Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.314 34.473 1499.6007 00:57:04.68M 2015-11-01T00:57:25.783Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.304 34.463 1499.5886 00:57:04.88M 2015-11-01T00:57:25.983Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.302 34.461 1499.5862 00:57:05.10M 2015-11-01T00:57:26.183Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.301 34.460 1499.5856 00:57:05.30M 2015-11-01T00:57:26.388Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.302 34.461 1499.5862 00:57:05.49M 2015-11-01T00:57:26.593Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.303 34.463 1499.5873 00:57:05.70M 2015-11-01T00:57:26.813Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.305 34.464 1499.5880 00:57:05.89M 2015-11-01T00:57:26.993Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.303 34.463 1499.5863 00:57:06.13M 2015-11-01T00:57:27.203Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.302 34.462 1499.5853 00:57:06.31M 2015-11-01T00:57:27.403Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.305 34.465 1499.5881 00:57:06.51M 2015-11-01T00:57:27.608Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.306 34.465 1499.5892 00:57:06.71M 2015-11-01T00:57:27.809Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.307 34.466 1499.5902 00:57:06.91M 2015-11-01T00:57:28.013Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.308 34.468 1499.5908 00:57:07.13M 2015-11-01T00:57:28.219Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.308 34.469 1499.5914 00:57:07.32M 2015-11-01T00:57:28.419Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.310 34.470 1499.5930 00:57:07.53M 2015-11-01T00:57:28.624Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.311 34.471 1499.5941 00:57:07.72M 2015-11-01T00:57:28.824Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.303 34.463 1499.5869 00:57:07.92M 2015-11-01T00:57:29.028Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.302 34.462 1499.5864 00:57:08.14M 2015-11-01T00:57:29.234Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.301 34.461 1499.5850 00:57:08.34M 2015-11-01T00:57:29.434Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.300 34.460 1499.5825 00:57:08.54M 2015-11-01T00:57:29.639Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.298 34.458 1499.5815 00:57:08.74M 2015-11-01T00:57:29.844Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.309 34.469 1499.5936 00:57:08.94M 2015-11-01T00:57:30.044Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.310 34.470 1499.5940 00:57:09.16M 2015-11-01T00:57:30.244Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.309 34.469 1499.5924 00:57:09.35M 2015-11-01T00:57:30.449Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.308 34.468 1499.5908 00:57:09.55M 2015-11-01T00:57:30.654Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.307 34.467 1499.5883 00:57:09.75M 2015-11-01T00:57:30.859Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.306 34.466 1499.5870 00:57:09.95M 2015-11-01T00:57:31.059Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.305 34.466 1499.5868 00:57:10.17M 2015-11-01T00:57:31.279Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.304 34.465 1499.5858 00:57:10.37M 2015-11-01T00:57:31.464Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.303 34.464 1499.5853 00:57:10.59M 2015-11-01T00:57:31.669Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.302 34.463 1499.5847 00:57:10.77M 2015-11-01T00:57:31.869Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.302 34.463 1499.5846 00:57:10.97M 2015-11-01T00:57:32.074Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.303 34.463 1499.5850 00:57:11.19M 2015-11-01T00:57:32.279Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.303 34.464 1499.5868 00:57:11.39M 2015-11-01T00:57:32.479Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.301 34.461 1499.5841 00:57:11.59M 2015-11-01T00:57:32.684Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.300 34.460 1499.5833 00:57:11.78M 2015-11-01T00:57:32.884Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.300 34.460 1499.5828 00:57:12.00M 2015-11-01T00:57:33.110Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.300 34.460 1499.5833 00:57:12.20M 2015-11-01T00:57:33.294Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.300 34.460 1499.5841 00:57:12.40M 2015-11-01T00:57:33.494Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.300 34.459 1499.5854 00:57:12.60M 2015-11-01T00:57:33.699Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.301 34.460 1499.5873 00:57:12.80M 2015-11-01T00:57:33.904Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.302 34.461 1499.5892 00:57:13.02M 2015-11-01T00:57:34.104Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.303 34.461 1499.5911 00:57:13.22M 2015-11-01T00:57:34.309Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.305 34.463 1499.5928 00:57:13.42M 2015-11-01T00:57:34.509Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.305 34.463 1499.5933 00:57:13.61M 2015-11-01T00:57:34.709Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.305 34.463 1499.5946 00:57:13.81M 2015-11-01T00:57:34.919Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.306 34.463 1499.5957 00:57:14.03M 2015-11-01T00:57:35.119Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.306 34.464 1499.5966 00:57:14.23M 2015-11-01T00:57:35.324Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.307 34.464 1499.5974 00:57:14.43M 2015-11-01T00:57:35.524Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.308 34.465 1499.5979 00:57:14.63M 2015-11-01T00:57:35.749Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.308 34.465 1499.5980 00:57:14.83M 2015-11-01T00:57:35.934Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.313 34.470 1499.6050 00:57:15.07M 2015-11-01T00:57:36.134Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.313 34.470 1499.6044 00:57:15.25M 2015-11-01T00:57:36.339Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.305 34.462 1499.5942 00:57:15.45M 2015-11-01T00:57:36.544Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.304 34.460 1499.5947 00:57:15.64M 2015-11-01T00:57:36.744Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.309 34.465 1499.6001 00:57:15.84M 2015-11-01T00:57:36.944Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.310 34.467 1499.6021 00:57:16.06M 2015-11-01T00:57:37.149Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.313 34.469 1499.6052 00:57:16.26M 2015-11-01T00:57:37.354Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.313 34.469 1499.6062 00:57:16.46M 2015-11-01T00:57:37.554Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.314 34.470 1499.6069 00:57:16.66M 2015-11-01T00:57:37.759Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.314 34.470 1499.6079 00:57:16.86M 2015-11-01T00:57:37.964Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.315 34.470 1499.6082 00:57:17.08M 2015-11-01T00:57:38.169Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.315 34.471 1499.6075 00:57:17.28M 2015-11-01T00:57:38.369Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.315 34.471 1499.6082 00:57:17.48M 2015-11-01T00:57:38.569Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.316 34.472 1499.6083 00:57:17.67M 2015-11-01T00:57:38.774Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.317 34.473 1499.6096 00:57:17.87M 2015-11-01T00:57:38.974Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.312 34.469 1499.6045 00:57:18.09M 2015-11-01T00:57:39.179Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.312 34.469 1499.6040 00:57:18.29M 2015-11-01T00:57:39.384Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.310 34.467 1499.6011 00:57:18.49M 2015-11-01T00:57:39.584Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.303 34.461 1499.5933 00:57:18.69M 2015-11-01T00:57:39.789Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.303 34.461 1499.5919 00:57:18.89M 2015-11-01T00:57:39.994Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.303 34.461 1499.5913 00:57:19.11M 2015-11-01T00:57:40.209Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.303 34.461 1499.5906 00:57:19.31M 2015-11-01T00:57:40.399Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.302 34.461 1499.5892 00:57:19.52M 2015-11-01T00:57:40.604Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.301 34.460 1499.5879 00:57:19.70M 2015-11-01T00:57:40.804Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.308 34.467 1499.5955 00:57:19.90M 2015-11-01T00:57:41.009Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.310 34.469 1499.5970 00:57:20.12M 2015-11-01T00:57:41.209Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.308 34.467 1499.5955 00:57:20.32M 2015-11-01T00:57:41.414Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.308 34.467 1499.5946 00:57:20.52M 2015-11-01T00:57:41.619Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.308 34.468 1499.5951 00:57:20.72M 2015-11-01T00:57:41.819Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.309 34.468 1499.5953 00:57:20.92M 2015-11-01T00:57:42.024Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.309 34.469 1499.5961 00:57:21.14M 2015-11-01T00:57:42.224Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.309 34.468 1499.5961 00:57:21.33M 2015-11-01T00:57:42.429Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.309 34.469 1499.5964 00:57:21.53M 2015-11-01T00:57:42.629Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.310 34.469 1499.5962 00:57:21.73M 2015-11-01T00:57:42.835Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.310 34.469 1499.5961 00:57:21.93M 2015-11-01T00:57:43.035Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.309 34.468 1499.5966 00:57:22.15M 2015-11-01T00:57:43.239Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.308 34.467 1499.5962 00:57:22.35M 2015-11-01T00:57:43.444Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.312 34.470 1499.6005 00:57:22.55M 2015-11-01T00:57:43.649Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.312 34.470 1499.6021 00:57:22.75M 2015-11-01T00:57:43.844Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.313 34.471 1499.6028 00:57:22.95M 2015-11-01T00:57:44.054Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.314 34.471 1499.6039 00:57:23.16M 2015-11-01T00:57:44.254Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.313 34.471 1499.6033 00:57:23.36M 2015-11-01T00:57:44.459Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.313 34.471 1499.6030 00:57:23.56M 2015-11-01T00:57:44.679Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.313 34.471 1499.6028 00:57:23.76M 2015-11-01T00:57:44.864Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.314 34.471 1499.6029 00:57:24.00M 2015-11-01T00:57:45.069Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.313 34.471 1499.6030 00:57:24.18M 2015-11-01T00:57:45.278Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.313 34.470 1499.6019 00:57:24.38M 2015-11-01T00:57:45.474Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.312 34.469 1499.6017 00:57:24.58M 2015-11-01T00:57:45.679Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.299 34.457 1499.5869 00:57:24.78M 2015-11-01T00:57:45.879Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.301 34.459 1499.5883 00:57:25.00M 2015-11-01T00:57:46.084Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.301 34.459 1499.5891 00:57:25.20M 2015-11-01T00:57:46.289Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.302 34.460 1499.5901 00:57:25.40M 2015-11-01T00:57:46.489Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.309 34.467 1499.5979 00:57:25.60M 2015-11-01T00:57:46.694Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.310 34.467 1499.5990 00:57:25.79M 2015-11-01T00:57:46.894Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.310 34.467 1499.5990 00:57:26.01M 2015-11-01T00:57:47.099Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.310 34.468 1499.5989 00:57:26.21M 2015-11-01T00:57:47.299Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.311 34.469 1499.5999 00:57:26.41M 2015-11-01T00:57:47.504Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.312 34.469 1499.6002 00:57:26.61M 2015-11-01T00:57:47.709Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.312 34.470 1499.6006 00:57:26.81M 2015-11-01T00:57:47.909Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.313 34.471 1499.6010 00:57:27.03M 2015-11-01T00:57:48.114Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.313 34.471 1499.6002 00:57:27.23M 2015-11-01T00:57:48.314Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.312 34.471 1499.5989 00:57:27.42M 2015-11-01T00:57:48.519Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.314 34.473 1499.6007 00:57:27.62M 2015-11-01T00:57:48.719Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.314 34.473 1499.6005 00:57:27.82M 2015-11-01T00:57:48.924Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.314 34.473 1499.6011 00:57:28.04M 2015-11-01T00:57:49.149Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.314 34.472 1499.6003 00:57:28.24M 2015-11-01T00:57:49.334Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.318 34.477 1499.6045 00:57:28.46M 2015-11-01T00:57:49.534Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.319 34.478 1499.6058 00:57:28.64M 2015-11-01T00:57:49.739Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.320 34.479 1499.6067 00:57:28.84M 2015-11-01T00:57:49.939Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.332 34.491 1499.6204 00:57:29.06M 2015-11-01T00:57:50.145Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.333 34.491 1499.6211 00:57:29.26M 2015-11-01T00:57:50.344Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.334 34.492 1499.6213 00:57:29.45M 2015-11-01T00:57:50.549Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.334 34.492 1499.6226 00:57:29.65M 2015-11-01T00:57:50.754Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.334 34.492 1499.6235 00:57:29.85M 2015-11-01T00:57:50.959Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.337 34.495 1499.6272 00:57:30.07M 2015-11-01T00:57:51.159Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.333 34.491 1499.6241 00:57:30.27M 2015-11-01T00:57:51.364Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.333 34.490 1499.6233 00:57:30.47M 2015-11-01T00:57:51.564Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.333 34.490 1499.6232 00:57:30.67M 2015-11-01T00:57:51.770Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.332 34.490 1499.6232 00:57:30.87M 2015-11-01T00:57:51.974Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.332 34.489 1499.6226 00:57:31.09M 2015-11-01T00:57:52.175Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.332 34.489 1499.6226 00:57:31.29M 2015-11-01T00:57:52.375Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.332 34.489 1499.6223 00:57:31.48M 2015-11-01T00:57:52.584Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.331 34.489 1499.6222 00:57:31.68M 2015-11-01T00:57:52.784Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.331 34.488 1499.6206 00:57:31.88M 2015-11-01T00:57:52.985Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.331 34.488 1499.6206 00:57:32.10M 2015-11-01T00:57:53.190Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.336 34.493 1499.6270 00:57:32.30M 2015-11-01T00:57:53.390Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.337 34.494 1499.6277 00:57:32.50M 2015-11-01T00:57:53.610Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.338 34.496 1499.6282 00:57:32.70M 2015-11-01T00:57:53.800Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.340 34.497 1499.6292 00:57:32.91M 2015-11-01T00:57:54.000Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.341 34.498 1499.6299 00:57:33.12M 2015-11-01T00:57:54.205Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.341 34.499 1499.6299 00:57:33.31M 2015-11-01T00:57:54.418Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.345 34.503 1499.6338 00:57:33.51M 2015-11-01T00:57:54.617Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.340 34.498 1499.6284 00:57:33.71M 2015-11-01T00:57:54.810Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.339 34.497 1499.6272 00:57:33.91M 2015-11-01T00:57:55.033Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.338 34.497 1499.6259 00:57:34.13M 2015-11-01T00:57:55.220Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.337 34.496 1499.6243 00:57:34.33M 2015-11-01T00:57:55.425Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.336 34.494 1499.6232 00:57:34.53M 2015-11-01T00:57:55.625Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.334 34.493 1499.6218 00:57:34.73M 2015-11-01T00:57:55.830Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.333 34.492 1499.6190 00:57:34.93M 2015-11-01T00:57:56.035Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.331 34.490 1499.6172 00:57:35.15M 2015-11-01T00:57:56.236Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.332 34.491 1499.6173 00:57:35.35M 2015-11-01T00:57:56.435Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.332 34.491 1499.6184 00:57:35.55M 2015-11-01T00:57:56.640Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.341 34.499 1499.6288 00:57:35.74M 2015-11-01T00:57:56.845Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.342 34.500 1499.6301 00:57:35.94M 2015-11-01T00:57:57.050Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.343 34.501 1499.6316 00:57:36.16M 2015-11-01T00:57:57.250Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.340 34.499 1499.6284 00:57:36.36M 2015-11-01T00:57:57.455Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.339 34.498 1499.6268 00:57:36.56M 2015-11-01T00:57:57.660Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.338 34.497 1499.6263 00:57:36.76M 2015-11-01T00:57:57.860Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.341 34.500 1499.6281 00:57:36.96M 2015-11-01T00:57:58.080Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.341 34.500 1499.6289 00:57:37.17M 2015-11-01T00:57:58.265Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.342 34.501 1499.6296 00:57:37.39M 2015-11-01T00:57:58.470Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.342 34.501 1499.6296 00:57:37.57M 2015-11-01T00:57:58.675Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.342 34.501 1499.6296 00:57:37.77M 2015-11-01T00:57:58.875Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.342 34.501 1499.6312 00:57:37.97M 2015-11-01T00:57:59.080Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.343 34.502 1499.6328 00:57:38.19M 2015-11-01T00:57:59.280Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.344 34.502 1499.6338 00:57:38.39M 2015-11-01T00:57:59.485Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.344 34.502 1499.6328 00:57:38.59M 2015-11-01T00:57:59.685Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.343 34.501 1499.6318 00:57:38.79M 2015-11-01T00:57:59.890Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.342 34.501 1499.6304 00:57:39.01M