2015-11-01T00:55:00.002Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.314 34.473 1499.6013 00:54:39.11M 2015-11-01T00:55:00.207Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.315 34.473 1499.6029 00:54:39.31M 2015-11-01T00:55:00.412Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.315 34.474 1499.6040 00:54:39.51M 2015-11-01T00:55:00.617Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.316 34.474 1499.6061 00:54:39.71M 2015-11-01T00:55:00.817Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.314 34.472 1499.6041 00:54:39.91M 2015-11-01T00:55:01.017Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.302 34.460 1499.5916 00:54:40.13M 2015-11-01T00:55:01.222Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.304 34.462 1499.5944 00:54:40.32M 2015-11-01T00:55:01.427Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.305 34.462 1499.5958 00:54:40.53M 2015-11-01T00:55:01.627Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.305 34.462 1499.5972 00:54:40.72M 2015-11-01T00:55:01.832Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.305 34.461 1499.5969 00:54:40.92M 2015-11-01T00:55:02.037Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.305 34.461 1499.5973 00:54:41.14M 2015-11-01T00:55:02.237Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.304 34.461 1499.5967 00:54:41.34M 2015-11-01T00:55:02.442Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.299 34.455 1499.5906 00:54:41.54M 2015-11-01T00:55:02.647Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.299 34.456 1499.5913 00:54:41.74M 2015-11-01T00:55:02.847Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.310 34.466 1499.6057 00:54:41.94M 2015-11-01T00:55:03.053Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.311 34.466 1499.6060 00:54:42.16M 2015-11-01T00:55:03.253Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.312 34.467 1499.6068 00:54:42.36M 2015-11-01T00:55:03.457Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.313 34.468 1499.6089 00:54:42.55M 2015-11-01T00:55:03.662Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.314 34.469 1499.6112 00:54:42.75M 2015-11-01T00:55:03.877Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.315 34.470 1499.6125 00:54:42.95M 2015-11-01T00:55:04.067Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.314 34.468 1499.6105 00:54:43.19M 2015-11-01T00:55:04.267Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.317 34.471 1499.6145 00:54:43.37M 2015-11-01T00:55:04.475Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.318 34.472 1499.6149 00:54:43.57M 2015-11-01T00:55:04.673Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.318 34.472 1499.6147 00:54:43.77M 2015-11-01T00:55:04.877Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.318 34.476 1499.6075 00:54:43.97M 2015-11-01T00:55:05.078Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.318 34.476 1499.6068 00:54:44.18M 2015-11-01T00:55:05.282Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.318 34.476 1499.6063 00:54:44.38M 2015-11-01T00:55:05.487Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.318 34.475 1499.6053 00:54:44.59M 2015-11-01T00:55:05.688Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.313 34.471 1499.6000 00:54:44.78M 2015-11-01T00:55:05.892Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.313 34.470 1499.6006 00:54:45.00M 2015-11-01T00:55:06.097Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.312 34.470 1499.6000 00:54:45.20M 2015-11-01T00:55:06.297Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.312 34.470 1499.6001 00:54:45.40M 2015-11-01T00:55:06.502Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.312 34.470 1499.6014 00:54:45.60M 2015-11-01T00:55:06.702Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.312 34.470 1499.6028 00:54:45.80M 2015-11-01T00:55:06.907Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.312 34.469 1499.6036 00:54:46.02M 2015-11-01T00:55:07.112Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.313 34.470 1499.6045 00:54:46.22M 2015-11-01T00:55:07.312Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.314 34.470 1499.6066 00:54:46.42M 2015-11-01T00:55:07.518Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.314 34.470 1499.6085 00:54:46.61M 2015-11-01T00:55:07.718Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.315 34.471 1499.6104 00:54:46.81M 2015-11-01T00:55:07.923Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.316 34.471 1499.6116 00:54:47.03M 2015-11-01T00:55:08.123Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.316 34.472 1499.6128 00:54:47.23M 2015-11-01T00:55:08.343Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.317 34.473 1499.6136 00:54:47.43M 2015-11-01T00:55:08.533Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.317 34.473 1499.6145 00:54:47.64M 2015-11-01T00:55:08.737Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.318 34.473 1499.6144 00:54:47.83M 2015-11-01T00:55:08.937Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.318 34.473 1499.6145 00:54:48.05M 2015-11-01T00:55:09.138Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.318 34.473 1499.6147 00:54:48.25M 2015-11-01T00:55:09.350Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.318 34.473 1499.6147 00:54:48.44M 2015-11-01T00:55:09.548Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.317 34.473 1499.6135 00:54:48.64M 2015-11-01T00:55:09.747Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.316 34.472 1499.6122 00:54:48.84M 2015-11-01T00:55:09.953Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.316 34.472 1499.6112 00:54:49.06M 2015-11-01T00:55:10.157Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.315 34.471 1499.6101 00:54:49.26M 2015-11-01T00:55:10.358Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.314 34.470 1499.6089 00:54:49.46M 2015-11-01T00:55:10.563Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.314 34.470 1499.6082 00:54:49.66M 2015-11-01T00:55:10.763Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.313 34.469 1499.6072 00:54:49.86M 2015-11-01T00:55:10.963Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.312 34.469 1499.6062 00:54:50.08M 2015-11-01T00:55:11.173Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.311 34.468 1499.6049 00:54:50.27M 2015-11-01T00:55:11.378Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.311 34.467 1499.6038 00:54:50.47M 2015-11-01T00:55:11.578Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.310 34.467 1499.6028 00:54:50.67M 2015-11-01T00:55:11.778Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.310 34.467 1499.6025 00:54:50.87M 2015-11-01T00:55:11.983Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.310 34.467 1499.6011 00:54:51.09M 2015-11-01T00:55:12.193Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.310 34.467 1499.6008 00:54:51.29M 2015-11-01T00:55:12.388Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.309 34.467 1499.5996 00:54:51.49M 2015-11-01T00:55:12.593Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.466 1499.5986 00:54:51.69M 2015-11-01T00:55:12.813Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.466 1499.5985 00:54:51.89M 2015-11-01T00:55:13.003Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.308 34.465 1499.5983 00:54:52.12M 2015-11-01T00:55:13.203Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.308 34.465 1499.5979 00:54:52.31M 2015-11-01T00:55:13.403Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.308 34.465 1499.5975 00:54:52.50M 2015-11-01T00:55:13.608Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.308 34.465 1499.5967 00:54:52.70M 2015-11-01T00:55:13.808Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.307 34.464 1499.5959 00:54:52.90M 2015-11-01T00:55:14.013Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.307 34.465 1499.5953 00:54:53.12M 2015-11-01T00:55:14.218Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.307 34.465 1499.5950 00:54:53.32M 2015-11-01T00:55:14.423Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.307 34.464 1499.5942 00:54:53.52M 2015-11-01T00:55:14.618Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.307 34.464 1499.5948 00:54:53.72M 2015-11-01T00:55:14.823Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.306 34.464 1499.5936 00:54:53.91M 2015-11-01T00:55:15.033Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.305 34.463 1499.5928 00:54:54.14M 2015-11-01T00:55:15.233Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.308 34.466 1499.5955 00:54:54.34M 2015-11-01T00:55:15.433Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.308 34.467 1499.5955 00:54:54.53M 2015-11-01T00:55:15.638Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.308 34.467 1499.5947 00:54:54.73M 2015-11-01T00:55:15.843Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.309 34.467 1499.5950 00:54:54.93M 2015-11-01T00:55:16.043Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.301 34.460 1499.5857 00:54:55.15M 2015-11-01T00:55:16.248Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.300 34.460 1499.5847 00:54:55.35M 2015-11-01T00:55:16.448Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.300 34.460 1499.5850 00:54:55.55M 2015-11-01T00:55:16.653Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.300 34.459 1499.5844 00:54:55.75M 2015-11-01T00:55:16.853Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.299 34.459 1499.5846 00:54:55.95M 2015-11-01T00:55:17.058Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.299 34.459 1499.5845 00:54:56.17M 2015-11-01T00:55:17.278Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.300 34.459 1499.5852 00:54:56.37M 2015-11-01T00:55:17.468Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.301 34.460 1499.5865 00:54:56.58M 2015-11-01T00:55:17.668Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.309 34.468 1499.5958 00:54:56.76M 2015-11-01T00:55:17.873Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.301 34.460 1499.5865 00:54:56.96M 2015-11-01T00:55:18.073Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.300 34.459 1499.5867 00:54:57.18M 2015-11-01T00:55:18.278Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.299 34.458 1499.5859 00:54:57.38M 2015-11-01T00:55:18.483Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.303 34.462 1499.5911 00:54:57.58M 2015-11-01T00:55:18.683Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.305 34.464 1499.5933 00:54:57.78M 2015-11-01T00:55:18.883Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.308 34.467 1499.5973 00:54:58.00M 2015-11-01T00:55:19.088Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.309 34.467 1499.5981 00:54:58.19M 2015-11-01T00:55:19.293Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.305 34.463 1499.5936 00:54:58.40M 2015-11-01T00:55:19.498Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.304 34.463 1499.5928 00:54:58.59M 2015-11-01T00:55:19.710Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.304 34.462 1499.5917 00:54:58.79M 2015-11-01T00:55:19.898Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.304 34.462 1499.5928 00:54:59.01M 2015-11-01T00:55:20.103Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.305 34.463 1499.5945 00:54:59.21M 2015-11-01T00:55:20.308Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.305 34.463 1499.5950 00:54:59.41M 2015-11-01T00:55:20.508Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.305 34.463 1499.5945 00:54:59.61M 2015-11-01T00:55:20.713Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.305 34.463 1499.5935 00:54:59.81M 2015-11-01T00:55:20.918Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.305 34.463 1499.5929 00:55:00.03M 2015-11-01T00:55:21.118Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.305 34.463 1499.5934 00:55:00.22M 2015-11-01T00:55:21.323Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.310 34.468 1499.5994 00:55:00.42M 2015-11-01T00:55:21.523Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.311 34.468 1499.5999 00:55:00.62M 2015-11-01T00:55:21.743Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.310 34.468 1499.5999 00:55:00.82M 2015-11-01T00:55:21.933Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.311 34.468 1499.6008 00:55:01.05M 2015-11-01T00:55:22.133Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.311 34.469 1499.6012 00:55:01.24M 2015-11-01T00:55:22.338Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.312 34.469 1499.6019 00:55:01.44M 2015-11-01T00:55:22.538Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.313 34.470 1499.6023 00:55:01.64M 2015-11-01T00:55:22.748Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.313 34.470 1499.6029 00:55:01.84M 2015-11-01T00:55:22.948Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.313 34.470 1499.6018 00:55:02.06M 2015-11-01T00:55:23.148Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.312 34.469 1499.6006 00:55:02.26M 2015-11-01T00:55:23.353Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.311 34.468 1499.5999 00:55:02.45M 2015-11-01T00:55:23.558Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.310 34.468 1499.5995 00:55:02.65M 2015-11-01T00:55:23.758Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.310 34.467 1499.5995 00:55:02.85M 2015-11-01T00:55:23.963Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.309 34.466 1499.5999 00:55:03.07M 2015-11-01T00:55:24.165Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.309 34.466 1499.5992 00:55:03.27M 2015-11-01T00:55:24.368Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.303 34.461 1499.5928 00:55:03.47M 2015-11-01T00:55:24.573Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.303 34.460 1499.5919 00:55:03.67M 2015-11-01T00:55:24.778Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.303 34.460 1499.5918 00:55:03.87M 2015-11-01T00:55:24.978Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.303 34.461 1499.5930 00:55:04.09M 2015-11-01T00:55:25.183Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.304 34.462 1499.5939 00:55:04.29M 2015-11-01T00:55:25.383Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.305 34.463 1499.5945 00:55:04.49M 2015-11-01T00:55:25.588Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.309 34.466 1499.5992 00:55:04.68M 2015-11-01T00:55:25.788Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.310 34.467 1499.6010 00:55:04.88M 2015-11-01T00:55:25.988Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.312 34.469 1499.6031 00:55:05.10M 2015-11-01T00:55:26.213Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.311 34.468 1499.6017 00:55:05.30M 2015-11-01T00:55:26.398Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.311 34.468 1499.6012 00:55:05.51M 2015-11-01T00:55:26.603Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.311 34.469 1499.6019 00:55:05.70M 2015-11-01T00:55:26.803Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.310 34.468 1499.5995 00:55:05.90M 2015-11-01T00:55:27.003Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.310 34.468 1499.6002 00:55:06.12M 2015-11-01T00:55:27.208Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.468 1499.6006 00:55:06.31M 2015-11-01T00:55:27.413Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.311 34.469 1499.6016 00:55:06.51M 2015-11-01T00:55:27.613Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.468 1499.6012 00:55:06.71M 2015-11-01T00:55:27.818Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.469 1499.6019 00:55:06.91M 2015-11-01T00:55:28.023Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.312 34.470 1499.6034 00:55:07.13M 2015-11-01T00:55:28.228Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.311 34.469 1499.6019 00:55:07.33M 2015-11-01T00:55:28.428Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.311 34.469 1499.6019 00:55:07.53M 2015-11-01T00:55:28.633Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.312 34.470 1499.6025 00:55:07.73M 2015-11-01T00:55:28.834Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.311 34.470 1499.6010 00:55:07.93M 2015-11-01T00:55:29.038Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.311 34.470 1499.5996 00:55:08.14M 2015-11-01T00:55:29.238Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.311 34.470 1499.5992 00:55:08.35M 2015-11-01T00:55:29.438Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.312 34.470 1499.6000 00:55:08.54M 2015-11-01T00:55:29.648Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.313 34.471 1499.6008 00:55:08.74M 2015-11-01T00:55:29.849Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.313 34.472 1499.6024 00:55:08.94M 2015-11-01T00:55:30.048Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.311 34.470 1499.6006 00:55:09.16M 2015-11-01T00:55:30.253Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.311 34.470 1499.6008 00:55:09.36M 2015-11-01T00:55:30.458Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.311 34.470 1499.6010 00:55:09.56M 2015-11-01T00:55:30.678Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.311 34.470 1499.6008 00:55:09.76M 2015-11-01T00:55:30.863Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.311 34.470 1499.6012 00:55:09.97M 2015-11-01T00:55:31.068Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.311 34.469 1499.6012 00:55:10.17M 2015-11-01T00:55:31.268Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.307 34.465 1499.5966 00:55:10.38M 2015-11-01T00:55:31.474Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.308 34.466 1499.5966 00:55:10.57M 2015-11-01T00:55:31.678Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.308 34.466 1499.5978 00:55:10.77M 2015-11-01T00:55:31.887Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.466 1499.5979 00:55:10.97M 2015-11-01T00:55:32.083Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.308 34.466 1499.5975 00:55:11.19M 2015-11-01T00:55:32.283Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.308 34.465 1499.5974 00:55:11.39M 2015-11-01T00:55:32.488Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.314 34.471 1499.6050 00:55:11.59M 2015-11-01T00:55:32.694Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.312 34.469 1499.6028 00:55:11.79M 2015-11-01T00:55:32.894Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.311 34.468 1499.6022 00:55:12.01M 2015-11-01T00:55:33.099Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.311 34.468 1499.6025 00:55:12.20M 2015-11-01T00:55:33.304Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.311 34.467 1499.6023 00:55:12.40M 2015-11-01T00:55:33.504Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.310 34.467 1499.6021 00:55:12.60M 2015-11-01T00:55:33.708Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.310 34.467 1499.6008 00:55:12.80M 2015-11-01T00:55:33.909Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.310 34.466 1499.6001 00:55:13.02M 2015-11-01T00:55:34.114Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.316 34.473 1499.6078 00:55:13.22M 2015-11-01T00:55:34.319Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.317 34.473 1499.6083 00:55:13.42M 2015-11-01T00:55:34.519Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.318 34.474 1499.6086 00:55:13.62M 2015-11-01T00:55:34.724Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.318 34.475 1499.6094 00:55:13.82M 2015-11-01T00:55:34.929Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.312 34.469 1499.6021 00:55:14.04M 2015-11-01T00:55:35.149Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.311 34.468 1499.6024 00:55:14.24M 2015-11-01T00:55:35.334Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.311 34.468 1499.6011 00:55:14.45M 2015-11-01T00:55:35.534Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.311 34.468 1499.6007 00:55:14.63M 2015-11-01T00:55:35.739Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.310 34.467 1499.5995 00:55:14.83M 2015-11-01T00:55:35.944Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.310 34.467 1499.5992 00:55:15.05M 2015-11-01T00:55:36.144Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.309 34.466 1499.5991 00:55:15.25M 2015-11-01T00:55:36.344Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.308 34.465 1499.5984 00:55:15.45M 2015-11-01T00:55:36.549Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.309 34.466 1499.5997 00:55:15.65M 2015-11-01T00:55:36.754Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.310 34.467 1499.6011 00:55:15.85M 2015-11-01T00:55:36.954Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.311 34.468 1499.6019 00:55:16.07M 2015-11-01T00:55:37.159Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.312 34.468 1499.6034 00:55:16.27M 2015-11-01T00:55:37.364Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.313 34.469 1499.6045 00:55:16.46M 2015-11-01T00:55:37.585Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.313 34.470 1499.6053 00:55:16.66M 2015-11-01T00:55:37.769Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.307 34.464 1499.5983 00:55:16.86M 2015-11-01T00:55:37.974Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.307 34.464 1499.5980 00:55:17.08M 2015-11-01T00:55:38.174Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.306 34.463 1499.5966 00:55:17.28M 2015-11-01T00:55:38.379Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.305 34.462 1499.5950 00:55:17.48M 2015-11-01T00:55:38.579Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.304 34.461 1499.5948 00:55:17.68M 2015-11-01T00:55:38.784Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.304 34.461 1499.5948 00:55:17.87M 2015-11-01T00:55:38.984Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.303 34.460 1499.5941 00:55:18.10M 2015-11-01T00:55:39.189Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.302 34.459 1499.5931 00:55:18.29M 2015-11-01T00:55:39.394Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.303 34.460 1499.5935 00:55:18.49M 2015-11-01T00:55:39.614Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.303 34.461 1499.5936 00:55:18.69M 2015-11-01T00:55:39.799Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.304 34.461 1499.5935 00:55:18.91M 2015-11-01T00:55:39.999Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.304 34.461 1499.5935 00:55:19.11M 2015-11-01T00:55:40.204Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.304 34.462 1499.5938 00:55:19.31M 2015-11-01T00:55:40.409Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.305 34.461 1499.5999 00:55:19.51M 2015-11-01T00:55:40.614Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.306 34.463 1499.5986 00:55:19.71M 2015-11-01T00:55:40.814Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.308 34.465 1499.5990 00:55:19.91M 2015-11-01T00:55:41.019Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.310 34.467 1499.6008 00:55:20.13M 2015-11-01T00:55:41.219Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.315 34.472 1499.6063 00:55:20.32M 2015-11-01T00:55:41.419Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.316 34.473 1499.6064 00:55:20.52M 2015-11-01T00:55:41.624Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.317 34.474 1499.6072 00:55:20.72M 2015-11-01T00:55:41.829Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.317 34.475 1499.6074 00:55:20.92M 2015-11-01T00:55:42.029Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.318 34.476 1499.6073 00:55:21.14M 2015-11-01T00:55:42.234Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.318 34.476 1499.6085 00:55:21.34M 2015-11-01T00:55:42.439Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.318 34.476 1499.6099 00:55:21.54M 2015-11-01T00:55:42.644Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.318 34.476 1499.6066 00:55:21.74M 2015-11-01T00:55:42.844Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.316 34.475 1499.6039 00:55:21.94M 2015-11-01T00:55:43.049Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.311 34.470 1499.5985 00:55:22.16M 2015-11-01T00:55:43.249Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.317 34.476 1499.6040 00:55:22.35M 2015-11-01T00:55:43.454Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.316 34.475 1499.6019 00:55:22.55M 2015-11-01T00:55:43.659Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.315 34.474 1499.6010 00:55:22.75M 2015-11-01T00:55:43.859Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.314 34.474 1499.5996 00:55:22.95M 2015-11-01T00:55:44.079Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.314 34.473 1499.5990 00:55:23.17M 2015-11-01T00:55:44.264Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.314 34.473 1499.5995 00:55:23.39M 2015-11-01T00:55:44.469Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.310 34.470 1499.5955 00:55:23.57M 2015-11-01T00:55:44.674Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.314 34.473 1499.6012 00:55:23.77M 2015-11-01T00:55:44.876Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.315 34.473 1499.6022 00:55:23.97M 2015-11-01T00:55:45.079Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.316 34.474 1499.6039 00:55:24.18M 2015-11-01T00:55:45.279Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.315 34.473 1499.6042 00:55:24.38M 2015-11-01T00:55:45.484Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.314 34.472 1499.6036 00:55:24.58M 2015-11-01T00:55:45.684Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.313 34.471 1499.6027 00:55:24.78M 2015-11-01T00:55:45.889Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.312 34.470 1499.6013 00:55:25.00M 2015-11-01T00:55:46.089Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.312 34.470 1499.6006 00:55:25.20M 2015-11-01T00:55:46.294Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.311 34.469 1499.6005 00:55:25.40M 2015-11-01T00:55:46.499Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.311 34.468 1499.6012 00:55:25.60M 2015-11-01T00:55:46.699Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.310 34.467 1499.6014 00:55:25.80M 2015-11-01T00:55:46.904Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.311 34.469 1499.5995 00:55:26.02M 2015-11-01T00:55:47.109Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.311 34.469 1499.6000 00:55:26.21M 2015-11-01T00:55:47.309Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.311 34.469 1499.5999 00:55:26.42M 2015-11-01T00:55:47.515Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.312 34.469 1499.6014 00:55:26.61M 2015-11-01T00:55:47.714Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.312 34.469 1499.6016 00:55:26.81M 2015-11-01T00:55:47.919Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.310 34.467 1499.5981 00:55:27.03M 2015-11-01T00:55:48.119Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.310 34.467 1499.5974 00:55:27.23M 2015-11-01T00:55:48.324Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.310 34.468 1499.5972 00:55:27.43M 2015-11-01T00:55:48.549Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.307 34.465 1499.5946 00:55:27.63M 2015-11-01T00:55:48.729Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.307 34.465 1499.5956 00:55:27.85M 2015-11-01T00:55:48.934Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.307 34.465 1499.5955 00:55:28.04M 2015-11-01T00:55:49.139Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.311 34.468 1499.5991 00:55:28.24M 2015-11-01T00:55:49.339Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.311 34.468 1499.5999 00:55:28.45M 2015-11-01T00:55:49.544Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.311 34.468 1499.6012 00:55:28.64M 2015-11-01T00:55:49.750Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.311 34.468 1499.6022 00:55:28.84M 2015-11-01T00:55:49.950Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.311 34.468 1499.6035 00:55:29.06M 2015-11-01T00:55:50.154Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.305 34.462 1499.5961 00:55:29.26M 2015-11-01T00:55:50.359Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.304 34.461 1499.5957 00:55:29.46M 2015-11-01T00:55:50.559Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.303 34.460 1499.5936 00:55:29.66M 2015-11-01T00:55:50.764Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.307 34.464 1499.5973 00:55:29.86M 2015-11-01T00:55:50.964Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.308 34.465 1499.5991 00:55:30.08M 2015-11-01T00:55:51.182Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.309 34.466 1499.6000 00:55:30.27M 2015-11-01T00:55:51.369Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.310 34.468 1499.6010 00:55:30.47M 2015-11-01T00:55:51.574Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.309 34.466 1499.5994 00:55:30.67M 2015-11-01T00:55:51.779Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.308 34.466 1499.5986 00:55:30.87M 2015-11-01T00:55:51.979Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.308 34.465 1499.5995 00:55:31.09M 2015-11-01T00:55:52.179Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.307 34.465 1499.5969 00:55:31.29M 2015-11-01T00:55:52.384Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.307 34.465 1499.5968 00:55:31.48M 2015-11-01T00:55:52.589Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.307 34.465 1499.5972 00:55:31.69M 2015-11-01T00:55:52.789Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.304 34.462 1499.5934 00:55:31.89M 2015-11-01T00:55:53.009Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.304 34.462 1499.5938 00:55:32.10M 2015-11-01T00:55:53.199Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.304 34.462 1499.5935 00:55:32.32M 2015-11-01T00:55:53.399Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.305 34.463 1499.5946 00:55:32.50M 2015-11-01T00:55:53.604Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.307 34.465 1499.5950 00:55:32.70M 2015-11-01T00:55:53.809Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.308 34.466 1499.5955 00:55:32.90M 2015-11-01T00:55:54.009Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.308 34.466 1499.5959 00:55:33.12M 2015-11-01T00:55:54.214Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.308 34.466 1499.5953 00:55:33.32M 2015-11-01T00:55:54.420Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.308 34.466 1499.5958 00:55:33.52M 2015-11-01T00:55:54.620Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.309 34.467 1499.5962 00:55:33.72M 2015-11-01T00:55:54.825Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.309 34.467 1499.5975 00:55:33.92M 2015-11-01T00:55:55.024Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.310 34.468 1499.5985 00:55:34.13M 2015-11-01T00:55:55.229Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.311 34.469 1499.5994 00:55:34.33M 2015-11-01T00:55:55.430Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.312 34.469 1499.6003 00:55:34.53M 2015-11-01T00:55:55.635Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.313 34.470 1499.6007 00:55:34.73M 2015-11-01T00:55:55.847Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.313 34.471 1499.6017 00:55:34.93M 2015-11-01T00:55:56.039Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.314 34.471 1499.6021 00:55:35.15M 2015-11-01T00:55:56.244Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.314 34.472 1499.6030 00:55:35.35M 2015-11-01T00:55:56.445Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.315 34.472 1499.6039 00:55:35.55M 2015-11-01T00:55:56.650Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.315 34.472 1499.6040 00:55:35.74M 2015-11-01T00:55:56.855Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.315 34.472 1499.6040 00:55:35.95M 2015-11-01T00:55:57.055Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.314 34.472 1499.6029 00:55:36.16M 2015-11-01T00:55:57.260Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.313 34.471 1499.6021 00:55:36.36M 2015-11-01T00:55:57.480Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.312 34.470 1499.6017 00:55:36.56M 2015-11-01T00:55:57.665Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.309 34.466 1499.5990 00:55:36.78M 2015-11-01T00:55:57.870Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.309 34.466 1499.5997 00:55:36.96M 2015-11-01T00:55:58.070Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.466 1499.5996 00:55:37.18M 2015-11-01T00:55:58.275Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.309 34.466 1499.5991 00:55:37.38M 2015-11-01T00:55:58.477Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.315 34.472 1499.6063 00:55:37.58M 2015-11-01T00:55:58.680Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.316 34.473 1499.6074 00:55:37.77M 2015-11-01T00:55:58.885Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.317 34.474 1499.6080 00:55:38.00M 2015-11-01T00:55:59.085Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.315 34.473 1499.6062 00:55:38.19M 2015-11-01T00:55:59.290Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.314 34.472 1499.6044 00:55:38.39M 2015-11-01T00:55:59.495Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.312 34.470 1499.6025 00:55:38.59M 2015-11-01T00:55:59.695Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.313 34.470 1499.6025 00:55:38.79M 2015-11-01T00:55:59.900Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.306 34.464 1499.5967 00:55:39.01M