2015-11-01T00:54:00.110Z|I-OCEAN7-304-XXXX| 24.91 12.892 39.934 34.108 1499.1752 00:53:39.21M 2015-11-01T00:54:00.315Z|I-OCEAN7-304-XXXX| 24.87 12.892 39.935 34.109 1499.1759 00:53:39.41M 2015-11-01T00:54:00.520Z|I-OCEAN7-304-XXXX| 24.84 12.892 39.950 34.124 1499.1924 00:53:39.61M 2015-11-01T00:54:00.720Z|I-OCEAN7-304-XXXX| 24.87 12.892 39.952 34.126 1499.1948 00:53:39.81M 2015-11-01T00:54:00.920Z|I-OCEAN7-304-XXXX| 24.90 12.892 39.954 34.128 1499.1981 00:53:40.03M 2015-11-01T00:54:01.125Z|I-OCEAN7-304-XXXX| 24.88 12.892 39.957 34.130 1499.2006 00:53:40.23M 2015-11-01T00:54:01.345Z|I-OCEAN7-304-XXXX| 24.86 12.891 39.960 34.133 1499.2034 00:53:40.43M 2015-11-01T00:54:01.535Z|I-OCEAN7-304-XXXX| 24.83 12.891 39.963 34.136 1499.2065 00:53:40.64M 2015-11-01T00:54:01.735Z|I-OCEAN7-304-XXXX| 24.85 12.891 39.967 34.140 1499.2109 00:53:40.83M 2015-11-01T00:54:01.940Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.019 34.190 1499.2709 00:53:41.05M 2015-11-01T00:54:02.140Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.027 34.197 1499.2811 00:53:41.25M 2015-11-01T00:54:02.345Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.044 34.213 1499.3013 00:53:41.44M 2015-11-01T00:54:02.550Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.045 34.214 1499.3024 00:53:41.64M 2015-11-01T00:54:02.750Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.057 34.225 1499.3162 00:53:41.84M 2015-11-01T00:54:02.955Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.085 34.252 1499.3481 00:53:42.06M 2015-11-01T00:54:03.155Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.091 34.257 1499.3542 00:53:42.26M 2015-11-01T00:54:03.360Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.105 34.271 1499.3704 00:53:42.46M 2015-11-01T00:54:03.565Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.106 34.271 1499.3723 00:53:42.66M 2015-11-01T00:54:03.765Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.106 34.272 1499.3729 00:53:42.86M 2015-11-01T00:54:03.970Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.078 34.244 1499.3408 00:53:43.08M 2015-11-01T00:54:04.170Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.070 34.237 1499.3323 00:53:43.27M 2015-11-01T00:54:04.370Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.068 34.236 1499.3311 00:53:43.47M 2015-11-01T00:54:04.580Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.067 34.234 1499.3292 00:53:43.67M 2015-11-01T00:54:04.780Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.066 34.234 1499.3275 00:53:43.87M 2015-11-01T00:54:04.985Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.090 34.257 1499.3541 00:53:44.09M 2015-11-01T00:54:05.185Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.090 34.257 1499.3536 00:53:44.29M 2015-11-01T00:54:05.390Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.091 34.258 1499.3536 00:53:44.49M 2015-11-01T00:54:05.590Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.091 34.258 1499.3531 00:53:44.68M 2015-11-01T00:54:05.810Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.058 34.227 1499.3152 00:53:44.88M 2015-11-01T00:54:05.995Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.051 34.221 1499.3081 00:53:45.12M 2015-11-01T00:54:06.200Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.050 34.219 1499.3079 00:53:45.30M 2015-11-01T00:54:06.405Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.052 34.221 1499.3108 00:53:45.50M 2015-11-01T00:54:06.605Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.065 34.233 1499.3248 00:53:45.70M 2015-11-01T00:54:06.810Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.080 34.247 1499.3430 00:53:45.90M 2015-11-01T00:54:07.015Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.082 34.249 1499.3453 00:53:46.12M 2015-11-01T00:54:07.215Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.084 34.251 1499.3470 00:53:46.32M 2015-11-01T00:54:07.415Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.086 34.253 1499.3507 00:53:46.52M 2015-11-01T00:54:07.620Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.088 34.254 1499.3525 00:53:46.71M 2015-11-01T00:54:07.825Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.085 34.252 1499.3502 00:53:46.91M 2015-11-01T00:54:08.030Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.084 34.251 1499.3490 00:53:47.13M 2015-11-01T00:54:08.230Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.065 34.232 1499.3270 00:53:47.33M 2015-11-01T00:54:08.436Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.064 34.231 1499.3262 00:53:47.53M 2015-11-01T00:54:08.636Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.063 34.230 1499.3253 00:53:47.73M 2015-11-01T00:54:08.840Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.072 34.239 1499.3356 00:53:47.93M 2015-11-01T00:54:09.040Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.090 34.256 1499.3561 00:53:48.15M 2015-11-01T00:54:09.245Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.091 34.257 1499.3563 00:53:48.34M 2015-11-01T00:54:09.450Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.091 34.257 1499.3562 00:53:48.54M 2015-11-01T00:54:09.655Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.092 34.258 1499.3566 00:53:48.74M 2015-11-01T00:54:09.855Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.092 34.259 1499.3563 00:53:48.95M 2015-11-01T00:54:10.073Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.082 34.249 1499.3445 00:53:49.16M 2015-11-01T00:54:10.280Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.066 34.234 1499.3268 00:53:49.36M 2015-11-01T00:54:10.471Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.066 34.233 1499.3260 00:53:49.58M 2015-11-01T00:54:10.665Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.065 34.233 1499.3257 00:53:49.76M 2015-11-01T00:54:10.870Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.065 34.232 1499.3247 00:53:49.96M 2015-11-01T00:54:11.076Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.064 34.232 1499.3242 00:53:50.18M 2015-11-01T00:54:11.280Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.074 34.241 1499.3359 00:53:50.38M 2015-11-01T00:54:11.480Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.093 34.259 1499.3566 00:53:50.58M 2015-11-01T00:54:11.685Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.095 34.261 1499.3590 00:53:50.78M 2015-11-01T00:54:11.885Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.096 34.262 1499.3608 00:53:50.97M 2015-11-01T00:54:12.090Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.095 34.261 1499.3604 00:53:51.19M 2015-11-01T00:54:12.295Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.067 34.235 1499.3269 00:53:51.39M 2015-11-01T00:54:12.495Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.061 34.229 1499.3196 00:53:51.59M 2015-11-01T00:54:12.695Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.060 34.228 1499.3173 00:53:51.79M 2015-11-01T00:54:12.900Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.058 34.227 1499.3159 00:53:52.01M 2015-11-01T00:54:13.105Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.057 34.225 1499.3137 00:53:52.21M 2015-11-01T00:54:13.305Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.056 34.224 1499.3116 00:53:52.41M 2015-11-01T00:54:13.510Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.065 34.233 1499.3228 00:53:52.61M 2015-11-01T00:54:13.710Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.079 34.246 1499.3391 00:53:52.80M 2015-11-01T00:54:13.915Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.080 34.247 1499.3407 00:53:53.02M 2015-11-01T00:54:14.120Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.097 34.263 1499.3597 00:53:53.22M 2015-11-01T00:54:14.326Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.099 34.265 1499.3628 00:53:53.42M 2015-11-01T00:54:14.525Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.103 34.269 1499.3679 00:53:53.62M 2015-11-01T00:54:14.745Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.093 34.259 1499.3561 00:53:53.82M 2015-11-01T00:54:14.925Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.079 34.246 1499.3411 00:53:54.06M 2015-11-01T00:54:15.135Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.077 34.245 1499.3389 00:53:54.23M 2015-11-01T00:54:15.335Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.060 34.228 1499.3192 00:53:54.44M 2015-11-01T00:54:15.540Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.058 34.226 1499.3179 00:53:54.63M 2015-11-01T00:54:15.740Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.056 34.224 1499.3159 00:53:54.83M 2015-11-01T00:54:15.945Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.052 34.220 1499.3132 00:53:55.05M 2015-11-01T00:54:16.151Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.053 34.221 1499.3146 00:53:55.25M 2015-11-01T00:54:16.355Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.068 34.235 1499.3318 00:53:55.45M 2015-11-01T00:54:16.555Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.070 34.237 1499.3353 00:53:55.65M 2015-11-01T00:54:16.760Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.073 34.239 1499.3381 00:53:55.85M 2015-11-01T00:54:16.965Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.075 34.242 1499.3413 00:53:56.07M 2015-11-01T00:54:17.165Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.078 34.244 1499.3446 00:53:56.27M 2015-11-01T00:54:17.370Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.081 34.247 1499.3480 00:53:56.47M 2015-11-01T00:54:17.570Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.084 34.250 1499.3510 00:53:56.66M 2015-11-01T00:54:17.770Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.087 34.253 1499.3527 00:53:56.86M 2015-11-01T00:54:17.975Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.074 34.241 1499.3384 00:53:57.08M 2015-11-01T00:54:18.180Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.074 34.241 1499.3381 00:53:57.28M 2015-11-01T00:54:18.380Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.062 34.230 1499.3242 00:53:57.48M 2015-11-01T00:54:18.585Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.060 34.228 1499.3219 00:53:57.68M 2015-11-01T00:54:18.785Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.059 34.227 1499.3198 00:53:57.88M 2015-11-01T00:54:18.991Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.057 34.225 1499.3174 00:53:58.10M 2015-11-01T00:54:19.210Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.055 34.223 1499.3145 00:53:58.29M 2015-11-01T00:54:19.400Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.064 34.231 1499.3246 00:53:58.51M 2015-11-01T00:54:19.600Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.076 34.243 1499.3373 00:53:58.70M 2015-11-01T00:54:19.805Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.088 34.255 1499.3508 00:53:58.89M 2015-11-01T00:54:20.005Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.089 34.256 1499.3510 00:53:59.11M 2015-11-01T00:54:20.210Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.090 34.257 1499.3514 00:53:59.31M 2015-11-01T00:54:20.426Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.101 34.267 1499.3638 00:53:59.51M 2015-11-01T00:54:20.620Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.102 34.268 1499.3651 00:53:59.71M 2015-11-01T00:54:20.820Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.086 34.253 1499.3478 00:53:59.91M 2015-11-01T00:54:21.020Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.077 34.244 1499.3369 00:54:00.13M 2015-11-01T00:54:21.225Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.058 34.226 1499.3148 00:54:00.33M 2015-11-01T00:54:21.431Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.056 34.224 1499.3135 00:54:00.52M 2015-11-01T00:54:21.631Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.054 34.223 1499.3116 00:54:00.72M 2015-11-01T00:54:21.835Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.053 34.221 1499.3099 00:54:00.92M 2015-11-01T00:54:22.040Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.055 34.224 1499.3105 00:54:01.14M 2015-11-01T00:54:22.240Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.056 34.225 1499.3107 00:54:01.34M 2015-11-01T00:54:22.440Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.058 34.227 1499.3116 00:54:01.54M 2015-11-01T00:54:22.645Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.059 34.228 1499.3130 00:54:01.74M 2015-11-01T00:54:22.851Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.077 34.245 1499.3336 00:54:01.94M 2015-11-01T00:54:23.051Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.098 34.265 1499.3579 00:54:02.16M 2015-11-01T00:54:23.256Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.099 34.267 1499.3601 00:54:02.35M 2015-11-01T00:54:23.461Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.120 34.287 1499.3834 00:54:02.56M 2015-11-01T00:54:23.681Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.122 34.288 1499.3851 00:54:02.76M 2015-11-01T00:54:23.866Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.139 34.305 1499.4039 00:54:02.97M 2015-11-01T00:54:24.066Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.140 34.307 1499.4054 00:54:03.17M 2015-11-01T00:54:24.271Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.159 34.324 1499.4259 00:54:03.37M 2015-11-01T00:54:24.476Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.175 34.340 1499.4441 00:54:03.57M 2015-11-01T00:54:24.676Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.176 34.340 1499.4456 00:54:03.77M 2015-11-01T00:54:24.881Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.187 34.351 1499.4581 00:54:03.97M 2015-11-01T00:54:25.081Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.215 34.378 1499.4907 00:54:04.19M 2015-11-01T00:54:25.281Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.215 34.378 1499.4917 00:54:04.38M 2015-11-01T00:54:25.491Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.216 34.379 1499.4934 00:54:04.58M 2015-11-01T00:54:25.691Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.230 34.392 1499.5096 00:54:04.78M 2015-11-01T00:54:25.896Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.247 34.408 1499.5286 00:54:05.00M 2015-11-01T00:54:26.096Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.258 34.418 1499.5427 00:54:05.20M 2015-11-01T00:54:26.314Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.260 34.419 1499.5436 00:54:05.40M 2015-11-01T00:54:26.506Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.261 34.420 1499.5454 00:54:05.60M 2015-11-01T00:54:26.711Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.249 34.409 1499.5326 00:54:05.80M 2015-11-01T00:54:26.911Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.228 34.389 1499.5089 00:54:06.02M 2015-11-01T00:54:27.116Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.228 34.389 1499.5089 00:54:06.22M 2015-11-01T00:54:27.316Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.233 34.394 1499.5156 00:54:06.42M 2015-11-01T00:54:27.516Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.234 34.395 1499.5157 00:54:06.62M 2015-11-01T00:54:27.721Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.249 34.409 1499.5325 00:54:06.81M 2015-11-01T00:54:27.926Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.250 34.410 1499.5341 00:54:07.03M 2015-11-01T00:54:28.146Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.229 34.389 1499.5096 00:54:07.23M 2015-11-01T00:54:28.331Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.196 34.358 1499.4730 00:54:07.45M 2015-11-01T00:54:28.536Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.197 34.358 1499.4739 00:54:07.63M 2015-11-01T00:54:28.741Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.198 34.359 1499.4744 00:54:07.83M 2015-11-01T00:54:28.941Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.199 34.361 1499.4757 00:54:08.05M 2015-11-01T00:54:29.141Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.201 34.363 1499.4771 00:54:08.25M 2015-11-01T00:54:29.346Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.202 34.364 1499.4794 00:54:08.44M 2015-11-01T00:54:29.551Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.204 34.366 1499.4810 00:54:08.64M 2015-11-01T00:54:29.751Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.206 34.367 1499.4834 00:54:08.84M 2015-11-01T00:54:29.956Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.206 34.367 1499.4843 00:54:09.06M 2015-11-01T00:54:30.161Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.205 34.367 1499.4832 00:54:09.26M 2015-11-01T00:54:30.361Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.206 34.367 1499.4839 00:54:09.46M 2015-11-01T00:54:30.566Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.221 34.382 1499.5009 00:54:09.66M 2015-11-01T00:54:30.766Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.234 34.395 1499.5156 00:54:09.86M 2015-11-01T00:54:30.971Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.235 34.395 1499.5165 00:54:10.08M 2015-11-01T00:54:31.171Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.203 34.364 1499.4808 00:54:10.28M 2015-11-01T00:54:31.381Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.177 34.339 1499.4518 00:54:10.47M 2015-11-01T00:54:31.581Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.177 34.340 1499.4524 00:54:10.68M 2015-11-01T00:54:31.781Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.177 34.340 1499.4531 00:54:10.87M 2015-11-01T00:54:31.986Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.178 34.341 1499.4546 00:54:11.09M 2015-11-01T00:54:32.191Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.192 34.354 1499.4696 00:54:11.29M 2015-11-01T00:54:32.396Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.212 34.373 1499.4919 00:54:11.49M 2015-11-01T00:54:32.616Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.213 34.374 1499.4930 00:54:11.69M 2015-11-01T00:54:32.796Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.214 34.376 1499.4935 00:54:11.91M 2015-11-01T00:54:33.001Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.199 34.361 1499.4753 00:54:12.11M 2015-11-01T00:54:33.206Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.198 34.360 1499.4740 00:54:12.31M 2015-11-01T00:54:33.406Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.197 34.359 1499.4728 00:54:12.51M 2015-11-01T00:54:33.611Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.196 34.358 1499.4729 00:54:12.70M 2015-11-01T00:54:33.816Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.196 34.358 1499.4728 00:54:12.90M 2015-11-01T00:54:34.016Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.237 34.398 1499.5189 00:54:13.12M 2015-11-01T00:54:34.221Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.237 34.398 1499.5184 00:54:13.32M 2015-11-01T00:54:34.421Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.237 34.397 1499.5178 00:54:13.52M 2015-11-01T00:54:34.626Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.207 34.369 1499.4830 00:54:13.72M 2015-11-01T00:54:34.831Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.186 34.349 1499.4592 00:54:13.92M 2015-11-01T00:54:35.031Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.186 34.349 1499.4580 00:54:14.14M 2015-11-01T00:54:35.236Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.186 34.350 1499.4583 00:54:14.34M 2015-11-01T00:54:35.441Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.187 34.350 1499.4600 00:54:14.53M 2015-11-01T00:54:35.641Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.220 34.382 1499.4976 00:54:14.74M 2015-11-01T00:54:35.846Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.230 34.391 1499.5087 00:54:14.93M 2015-11-01T00:54:36.046Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.231 34.391 1499.5098 00:54:15.15M 2015-11-01T00:54:36.251Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.226 34.387 1499.5055 00:54:15.35M 2015-11-01T00:54:36.456Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.225 34.385 1499.5038 00:54:15.55M 2015-11-01T00:54:36.656Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.203 34.365 1499.4796 00:54:15.75M 2015-11-01T00:54:36.856Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.202 34.363 1499.4778 00:54:15.95M 2015-11-01T00:54:37.081Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.196 34.358 1499.4725 00:54:16.17M 2015-11-01T00:54:37.266Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.206 34.367 1499.4843 00:54:16.38M 2015-11-01T00:54:37.473Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.208 34.368 1499.4865 00:54:16.57M 2015-11-01T00:54:37.671Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.223 34.383 1499.5034 00:54:16.77M 2015-11-01T00:54:37.876Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.225 34.384 1499.5060 00:54:16.96M 2015-11-01T00:54:38.085Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.212 34.372 1499.4917 00:54:17.18M 2015-11-01T00:54:38.289Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.204 34.365 1499.4835 00:54:17.38M 2015-11-01T00:54:38.481Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.191 34.353 1499.4689 00:54:17.58M 2015-11-01T00:54:38.686Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.191 34.352 1499.4684 00:54:17.78M 2015-11-01T00:54:38.886Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.191 34.352 1499.4685 00:54:18.00M 2015-11-01T00:54:39.092Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.197 34.358 1499.4753 00:54:18.20M 2015-11-01T00:54:39.296Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.212 34.372 1499.4924 00:54:18.40M 2015-11-01T00:54:39.496Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.227 34.387 1499.5099 00:54:18.60M 2015-11-01T00:54:39.701Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.229 34.389 1499.5107 00:54:18.79M 2015-11-01T00:54:39.906Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.225 34.385 1499.5071 00:54:19.01M 2015-11-01T00:54:40.106Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.206 34.367 1499.4858 00:54:19.21M 2015-11-01T00:54:40.311Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.205 34.366 1499.4839 00:54:19.41M 2015-11-01T00:54:40.511Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.203 34.367 1499.4755 00:54:19.61M 2015-11-01T00:54:40.716Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.201 34.365 1499.4730 00:54:19.81M 2015-11-01T00:54:40.921Z|I-OCEAN7-304-XXXX| 25.07 12.888 40.196 34.361 1499.4666 00:54:20.03M 2015-11-01T00:54:41.121Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.204 34.367 1499.4816 00:54:20.23M 2015-11-01T00:54:41.326Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.218 34.379 1499.4980 00:54:20.43M 2015-11-01T00:54:41.546Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.231 34.391 1499.5146 00:54:20.63M 2015-11-01T00:54:41.731Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.246 34.405 1499.5317 00:54:20.84M 2015-11-01T00:54:41.931Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.245 34.404 1499.5314 00:54:21.04M 2015-11-01T00:54:42.153Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.244 34.402 1499.5309 00:54:21.24M 2015-11-01T00:54:42.341Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.212 34.372 1499.4954 00:54:21.44M 2015-11-01T00:54:42.550Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.203 34.363 1499.4851 00:54:21.64M 2015-11-01T00:54:42.746Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.186 34.347 1499.4657 00:54:21.84M 2015-11-01T00:54:42.952Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.187 34.348 1499.4652 00:54:22.06M 2015-11-01T00:54:43.152Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.188 34.350 1499.4652 00:54:22.26M 2015-11-01T00:54:43.360Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.204 34.365 1499.4825 00:54:22.46M 2015-11-01T00:54:43.556Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.235 34.395 1499.5179 00:54:22.66M 2015-11-01T00:54:43.761Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.235 34.395 1499.5177 00:54:22.85M 2015-11-01T00:54:43.966Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.235 34.396 1499.5176 00:54:23.07M 2015-11-01T00:54:44.168Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.232 34.393 1499.5128 00:54:23.27M 2015-11-01T00:54:44.371Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.220 34.381 1499.4983 00:54:23.47M 2015-11-01T00:54:44.576Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.202 34.365 1499.4774 00:54:23.67M 2015-11-01T00:54:44.776Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.201 34.363 1499.4755 00:54:23.87M 2015-11-01T00:54:44.981Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.199 34.361 1499.4736 00:54:24.09M 2015-11-01T00:54:45.181Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.198 34.360 1499.4717 00:54:24.29M 2015-11-01T00:54:45.387Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.197 34.359 1499.4711 00:54:24.48M 2015-11-01T00:54:45.592Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.219 34.381 1499.4968 00:54:24.68M 2015-11-01T00:54:45.792Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.228 34.389 1499.5062 00:54:24.88M 2015-11-01T00:54:46.012Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.229 34.390 1499.5074 00:54:25.10M 2015-11-01T00:54:46.197Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.230 34.391 1499.5095 00:54:25.32M 2015-11-01T00:54:46.402Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.229 34.390 1499.5072 00:54:25.50M 2015-11-01T00:54:46.602Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.198 34.360 1499.4718 00:54:25.70M 2015-11-01T00:54:46.807Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.189 34.352 1499.4622 00:54:25.90M 2015-11-01T00:54:47.012Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.188 34.351 1499.4607 00:54:26.12M 2015-11-01T00:54:47.217Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.188 34.351 1499.4596 00:54:26.32M 2015-11-01T00:54:47.417Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.191 34.353 1499.4634 00:54:26.52M 2015-11-01T00:54:47.622Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.203 34.366 1499.4781 00:54:26.72M 2015-11-01T00:54:47.822Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.214 34.376 1499.4904 00:54:26.91M 2015-11-01T00:54:48.034Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.239 34.400 1499.5188 00:54:27.13M 2015-11-01T00:54:48.227Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.234 34.394 1499.5127 00:54:27.33M 2015-11-01T00:54:48.427Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.233 34.393 1499.5117 00:54:27.53M 2015-11-01T00:54:48.637Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.218 34.380 1499.4951 00:54:27.73M 2015-11-01T00:54:48.837Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.180 34.343 1499.4523 00:54:27.93M 2015-11-01T00:54:49.042Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.180 34.343 1499.4521 00:54:28.15M 2015-11-01T00:54:49.247Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.180 34.343 1499.4528 00:54:28.35M 2015-11-01T00:54:49.447Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.185 34.347 1499.4586 00:54:28.55M 2015-11-01T00:54:49.647Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.220 34.381 1499.4988 00:54:28.75M 2015-11-01T00:54:49.852Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.228 34.389 1499.5087 00:54:28.94M 2015-11-01T00:54:50.052Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.244 34.404 1499.5260 00:54:29.16M 2015-11-01T00:54:50.262Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.245 34.404 1499.5271 00:54:29.36M 2015-11-01T00:54:50.482Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.213 34.374 1499.4907 00:54:29.56M 2015-11-01T00:54:50.667Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.186 34.348 1499.4607 00:54:29.78M 2015-11-01T00:54:50.867Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.180 34.343 1499.4542 00:54:29.96M 2015-11-01T00:54:51.072Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.179 34.342 1499.4534 00:54:30.17M 2015-11-01T00:54:51.277Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.182 34.345 1499.4558 00:54:30.38M 2015-11-01T00:54:51.477Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.197 34.360 1499.4734 00:54:30.58M 2015-11-01T00:54:51.682Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.199 34.361 1499.4755 00:54:30.77M 2015-11-01T00:54:51.882Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.202 34.364 1499.4780 00:54:30.97M 2015-11-01T00:54:52.082Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.204 34.366 1499.4810 00:54:31.19M 2015-11-01T00:54:52.287Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.207 34.370 1499.4840 00:54:31.39M 2015-11-01T00:54:52.492Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.211 34.373 1499.4878 00:54:31.59M 2015-11-01T00:54:52.697Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.215 34.377 1499.4924 00:54:31.79M 2015-11-01T00:54:52.897Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.204 34.367 1499.4810 00:54:32.01M 2015-11-01T00:54:53.097Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.173 34.337 1499.4457 00:54:32.21M 2015-11-01T00:54:53.302Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.173 34.337 1499.4454 00:54:32.40M 2015-11-01T00:54:53.507Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.173 34.337 1499.4456 00:54:32.60M 2015-11-01T00:54:53.707Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.200 34.362 1499.4764 00:54:32.80M 2015-11-01T00:54:53.912Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.200 34.363 1499.4764 00:54:33.02M 2015-11-01T00:54:54.112Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.201 34.364 1499.4775 00:54:33.22M 2015-11-01T00:54:54.322Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.202 34.364 1499.4795 00:54:33.42M 2015-11-01T00:54:54.517Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.216 34.378 1499.4961 00:54:33.62M 2015-11-01T00:54:54.727Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.218 34.379 1499.4982 00:54:33.81M 2015-11-01T00:54:54.947Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.214 34.375 1499.4941 00:54:34.04M 2015-11-01T00:54:55.132Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.194 34.355 1499.4720 00:54:34.25M 2015-11-01T00:54:55.337Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.193 34.355 1499.4703 00:54:34.44M 2015-11-01T00:54:55.537Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.181 34.343 1499.4563 00:54:34.64M 2015-11-01T00:54:55.737Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.180 34.343 1499.4554 00:54:34.83M 2015-11-01T00:54:55.947Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.184 34.346 1499.4601 00:54:35.05M 2015-11-01T00:54:56.147Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.216 34.376 1499.4948 00:54:35.25M 2015-11-01T00:54:56.347Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.226 34.386 1499.5062 00:54:35.45M 2015-11-01T00:54:56.552Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.242 34.401 1499.5240 00:54:35.65M 2015-11-01T00:54:56.757Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.242 34.402 1499.5240 00:54:35.85M 2015-11-01T00:54:56.957Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.252 34.412 1499.5350 00:54:36.07M 2015-11-01T00:54:57.162Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.267 34.426 1499.5516 00:54:36.27M 2015-11-01T00:54:57.367Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.268 34.428 1499.5524 00:54:36.47M 2015-11-01T00:54:57.567Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.288 34.447 1499.5730 00:54:36.67M 2015-11-01T00:54:57.772Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.289 34.449 1499.5728 00:54:36.86M 2015-11-01T00:54:57.977Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.290 34.450 1499.5730 00:54:37.08M 2015-11-01T00:54:58.177Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.291 34.451 1499.5721 00:54:37.28M 2015-11-01T00:54:58.382Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.292 34.452 1499.5726 00:54:37.48M 2015-11-01T00:54:58.587Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.299 34.459 1499.5806 00:54:37.68M 2015-11-01T00:54:58.787Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.297 34.458 1499.5791 00:54:37.88M 2015-11-01T00:54:58.992Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.296 34.457 1499.5780 00:54:38.10M 2015-11-01T00:54:59.192Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.295 34.456 1499.5784 00:54:38.30M 2015-11-01T00:54:59.412Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.300 34.460 1499.5848 00:54:38.50M 2015-11-01T00:54:59.597Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.301 34.460 1499.5859 00:54:38.71M 2015-11-01T00:54:59.802Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.313 34.472 1499.5996 00:54:38.89M