2015-11-01T00:50:00.144Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.369 34.524 1499.6663 00:49:39.22M 2015-11-01T00:50:00.334Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.370 34.525 1499.6666 00:49:39.44M 2015-11-01T00:50:00.534Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.370 34.525 1499.6669 00:49:39.62M 2015-11-01T00:50:00.734Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.370 34.525 1499.6656 00:49:39.82M 2015-11-01T00:50:00.939Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.370 34.526 1499.6653 00:49:40.04M 2015-11-01T00:50:01.144Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.369 34.525 1499.6638 00:49:40.24M 2015-11-01T00:50:01.344Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.369 34.525 1499.6619 00:49:40.44M 2015-11-01T00:50:01.549Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.368 34.525 1499.6613 00:49:40.63M 2015-11-01T00:50:01.754Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.368 34.524 1499.6610 00:49:40.84M 2015-11-01T00:50:01.954Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.369 34.525 1499.6620 00:49:41.05M 2015-11-01T00:50:02.158Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.368 34.524 1499.6617 00:49:41.25M 2015-11-01T00:50:02.364Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.369 34.525 1499.6628 00:49:41.45M 2015-11-01T00:50:02.564Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.366 34.522 1499.6605 00:49:41.65M 2015-11-01T00:50:02.769Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.366 34.522 1499.6600 00:49:41.85M 2015-11-01T00:50:02.974Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.366 34.522 1499.6602 00:49:42.07M 2015-11-01T00:50:03.174Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.365 34.522 1499.6583 00:49:42.27M 2015-11-01T00:50:03.380Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.364 34.521 1499.6578 00:49:42.47M 2015-11-01T00:50:03.580Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.364 34.520 1499.6582 00:49:42.67M 2015-11-01T00:50:03.785Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.364 34.520 1499.6588 00:49:42.86M 2015-11-01T00:50:03.984Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.363 34.519 1499.6580 00:49:43.08M 2015-11-01T00:50:04.190Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.363 34.520 1499.6582 00:49:43.28M 2015-11-01T00:50:04.389Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.363 34.519 1499.6587 00:49:43.48M 2015-11-01T00:50:04.610Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.362 34.519 1499.6580 00:49:43.68M 2015-11-01T00:50:04.849Z|I-OCEAN7-304-XXXX| 25.09 12.889 40.362 34.518 1499.6566 00:49:43.89M 2015-11-01T00:50:05.000Z|I-OCEAN7-304-XXXX| 25.13 12.889 40.361 34.518 1499.6566 00:49:44.14M 2015-11-01T00:50:05.205Z|I-OCEAN7-304-XXXX| 25.10 12.889 40.362 34.519 1499.6558 00:49:44.29M 2015-11-01T00:50:05.410Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.362 34.519 1499.6561 00:49:44.49M 2015-11-01T00:50:05.610Z|I-OCEAN7-304-XXXX| 25.12 12.889 40.363 34.520 1499.6572 00:49:44.69M 2015-11-01T00:50:05.814Z|I-OCEAN7-304-XXXX| 25.12 12.889 40.363 34.520 1499.6588 00:49:44.89M 2015-11-01T00:50:06.015Z|I-OCEAN7-304-XXXX| 25.12 12.889 40.363 34.520 1499.6594 00:49:45.11M 2015-11-01T00:50:06.220Z|I-OCEAN7-304-XXXX| 25.12 12.890 40.363 34.519 1499.6592 00:49:45.31M 2015-11-01T00:50:06.424Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.363 34.519 1499.6589 00:49:45.51M 2015-11-01T00:50:06.625Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.363 34.519 1499.6589 00:49:45.71M 2015-11-01T00:50:06.830Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.364 34.520 1499.6595 00:49:45.90M 2015-11-01T00:50:07.035Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.363 34.520 1499.6586 00:49:46.13M 2015-11-01T00:50:07.235Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.363 34.519 1499.6586 00:49:46.33M 2015-11-01T00:50:07.435Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.362 34.518 1499.6584 00:49:46.52M 2015-11-01T00:50:07.640Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.362 34.518 1499.6593 00:49:46.72M 2015-11-01T00:50:07.845Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.363 34.518 1499.6604 00:49:46.92M 2015-11-01T00:50:08.045Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.362 34.518 1499.6599 00:49:47.14M 2015-11-01T00:50:08.250Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.361 34.517 1499.6597 00:49:47.34M 2015-11-01T00:50:08.455Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.360 34.515 1499.6581 00:49:47.54M 2015-11-01T00:50:08.655Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.362 34.517 1499.6602 00:49:47.74M 2015-11-01T00:50:08.860Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.373 34.528 1499.6711 00:49:47.94M 2015-11-01T00:50:09.080Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.525 1499.6678 00:49:48.16M 2015-11-01T00:50:09.265Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.369 34.524 1499.6669 00:49:48.37M 2015-11-01T00:50:09.470Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.368 34.523 1499.6658 00:49:48.55M 2015-11-01T00:50:09.670Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.356 34.512 1499.6522 00:49:48.76M 2015-11-01T00:50:09.876Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.356 34.511 1499.6511 00:49:48.95M 2015-11-01T00:50:10.080Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.359 34.514 1499.6548 00:49:49.17M 2015-11-01T00:50:10.280Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.360 34.515 1499.6563 00:49:49.37M 2015-11-01T00:50:10.485Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.361 34.516 1499.6571 00:49:49.57M 2015-11-01T00:50:10.685Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.369 34.524 1499.6665 00:49:49.77M 2015-11-01T00:50:10.890Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.367 34.522 1499.6633 00:49:49.97M 2015-11-01T00:50:11.090Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.366 34.521 1499.6633 00:49:50.19M 2015-11-01T00:50:11.295Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.366 34.521 1499.6628 00:49:50.38M 2015-11-01T00:50:11.510Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.365 34.520 1499.6624 00:49:50.59M 2015-11-01T00:50:11.705Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.364 34.519 1499.6622 00:49:50.78M 2015-11-01T00:50:11.905Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.366 34.521 1499.6625 00:49:51.00M 2015-11-01T00:50:12.110Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.367 34.522 1499.6644 00:49:51.20M 2015-11-01T00:50:12.310Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.368 34.523 1499.6641 00:49:51.40M 2015-11-01T00:50:12.515Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.369 34.524 1499.6644 00:49:51.60M 2015-11-01T00:50:12.715Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.369 34.524 1499.6646 00:49:51.80M 2015-11-01T00:50:12.920Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.369 34.525 1499.6643 00:49:52.02M 2015-11-01T00:50:13.125Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.370 34.526 1499.6643 00:49:52.22M 2015-11-01T00:50:13.330Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.364 34.521 1499.6566 00:49:52.42M 2015-11-01T00:50:13.545Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.364 34.521 1499.6566 00:49:52.62M 2015-11-01T00:50:13.735Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.363 34.520 1499.6554 00:49:52.83M 2015-11-01T00:50:13.935Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.363 34.520 1499.6554 00:49:53.03M 2015-11-01T00:50:14.140Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.363 34.519 1499.6554 00:49:53.23M 2015-11-01T00:50:14.340Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.362 34.519 1499.6555 00:49:53.43M 2015-11-01T00:50:14.545Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.362 34.519 1499.6560 00:49:53.63M 2015-11-01T00:50:14.745Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.361 34.518 1499.6558 00:49:53.83M 2015-11-01T00:50:14.995Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.361 34.517 1499.6559 00:49:54.05M 2015-11-01T00:50:15.150Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.361 34.517 1499.6558 00:49:54.29M 2015-11-01T00:50:15.355Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.361 34.518 1499.6553 00:49:54.44M 2015-11-01T00:50:15.560Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.369 34.525 1499.6641 00:49:54.65M 2015-11-01T00:50:15.760Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.367 34.524 1499.6617 00:49:54.84M 2015-11-01T00:50:15.965Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.367 34.522 1499.6649 00:49:55.06M 2015-11-01T00:50:16.170Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.366 34.521 1499.6638 00:49:55.26M 2015-11-01T00:50:16.370Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.365 34.520 1499.6641 00:49:55.46M 2015-11-01T00:50:16.570Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.365 34.520 1499.6642 00:49:55.66M 2015-11-01T00:50:16.780Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.365 34.520 1499.6644 00:49:55.86M 2015-11-01T00:50:16.980Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.363 34.517 1499.6620 00:49:56.08M 2015-11-01T00:50:17.190Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.366 34.520 1499.6661 00:49:56.28M 2015-11-01T00:50:17.391Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.367 34.521 1499.6683 00:49:56.47M 2015-11-01T00:50:17.590Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.369 34.523 1499.6703 00:49:56.68M 2015-11-01T00:50:17.792Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.369 34.523 1499.6703 00:49:56.87M 2015-11-01T00:50:18.010Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.369 34.523 1499.6705 00:49:57.09M 2015-11-01T00:50:18.200Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.361 34.515 1499.6620 00:49:57.31M 2015-11-01T00:50:18.405Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.363 34.517 1499.6638 00:49:57.49M 2015-11-01T00:50:18.605Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.364 34.518 1499.6649 00:49:57.69M 2015-11-01T00:50:18.810Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.365 34.519 1499.6658 00:49:57.89M 2015-11-01T00:50:19.010Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.366 34.520 1499.6650 00:49:58.11M 2015-11-01T00:50:19.215Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.367 34.519 1499.6697 00:49:58.31M 2015-11-01T00:50:19.415Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.367 34.520 1499.6713 00:49:58.50M 2015-11-01T00:50:19.620Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.368 34.520 1499.6719 00:49:58.70M 2015-11-01T00:50:19.820Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.368 34.520 1499.6721 00:49:58.90M 2015-11-01T00:50:20.070Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.368 34.520 1499.6724 00:49:59.12M 2015-11-01T00:50:20.230Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.367 34.519 1499.6718 00:49:59.36M 2015-11-01T00:50:20.430Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.367 34.519 1499.6713 00:49:59.52M 2015-11-01T00:50:20.635Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.366 34.518 1499.6708 00:49:59.72M 2015-11-01T00:50:20.835Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.368 34.521 1499.6733 00:49:59.92M 2015-11-01T00:50:21.040Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.369 34.522 1499.6737 00:50:00.14M 2015-11-01T00:50:21.245Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.370 34.523 1499.6743 00:50:00.33M 2015-11-01T00:50:21.445Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.370 34.523 1499.6726 00:50:00.54M 2015-11-01T00:50:21.650Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.523 1499.6719 00:50:00.73M 2015-11-01T00:50:21.855Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.369 34.523 1499.6707 00:50:00.93M 2015-11-01T00:50:22.055Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.362 34.516 1499.6610 00:50:01.15M 2015-11-01T00:50:22.255Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.361 34.516 1499.6594 00:50:01.35M 2015-11-01T00:50:22.480Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.361 34.516 1499.6594 00:50:01.55M 2015-11-01T00:50:22.665Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.360 34.516 1499.6587 00:50:01.76M 2015-11-01T00:50:22.870Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.361 34.516 1499.6592 00:50:01.95M 2015-11-01T00:50:23.070Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.360 34.515 1499.6591 00:50:02.17M 2015-11-01T00:50:23.276Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.359 34.514 1499.6569 00:50:02.37M 2015-11-01T00:50:23.480Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.358 34.513 1499.6553 00:50:02.57M 2015-11-01T00:50:23.680Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.357 34.513 1499.6532 00:50:02.76M 2015-11-01T00:50:23.885Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.363 34.519 1499.6586 00:50:02.96M 2015-11-01T00:50:24.085Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.363 34.519 1499.6581 00:50:03.18M 2015-11-01T00:50:24.290Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.363 34.519 1499.6592 00:50:03.38M 2015-11-01T00:50:24.490Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.363 34.519 1499.6587 00:50:03.58M 2015-11-01T00:50:24.695Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.359 34.515 1499.6532 00:50:03.78M 2015-11-01T00:50:24.895Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.358 34.514 1499.6534 00:50:04.00M 2015-11-01T00:50:25.145Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.358 34.514 1499.6538 00:50:04.20M 2015-11-01T00:50:25.305Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.359 34.515 1499.6548 00:50:04.44M 2015-11-01T00:50:25.505Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.358 34.514 1499.6536 00:50:04.60M 2015-11-01T00:50:25.710Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.359 34.515 1499.6548 00:50:04.79M 2015-11-01T00:50:25.910Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.360 34.516 1499.6563 00:50:05.01M 2015-11-01T00:50:26.115Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.361 34.517 1499.6570 00:50:05.21M 2015-11-01T00:50:26.315Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.362 34.518 1499.6586 00:50:05.41M 2015-11-01T00:50:26.521Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.362 34.517 1499.6593 00:50:05.61M 2015-11-01T00:50:26.725Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.362 34.517 1499.6602 00:50:05.81M 2015-11-01T00:50:26.945Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.362 34.517 1499.6605 00:50:06.03M 2015-11-01T00:50:27.131Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.363 34.517 1499.6609 00:50:06.24M 2015-11-01T00:50:27.335Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.363 34.517 1499.6624 00:50:06.43M 2015-11-01T00:50:27.535Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.364 34.518 1499.6630 00:50:06.62M 2015-11-01T00:50:27.740Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.365 34.519 1499.6638 00:50:06.82M 2015-11-01T00:50:27.946Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.366 34.520 1499.6643 00:50:07.04M 2015-11-01T00:50:28.149Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.366 34.520 1499.6644 00:50:07.24M 2015-11-01T00:50:28.352Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.365 34.519 1499.6632 00:50:07.44M 2015-11-01T00:50:28.556Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.364 34.518 1499.6616 00:50:07.64M 2015-11-01T00:50:28.756Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.363 34.518 1499.6606 00:50:07.84M 2015-11-01T00:50:28.960Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.362 34.517 1499.6600 00:50:08.06M 2015-11-01T00:50:29.161Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.361 34.516 1499.6592 00:50:08.26M 2015-11-01T00:50:29.365Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.360 34.514 1499.6583 00:50:08.46M 2015-11-01T00:50:29.566Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.359 34.514 1499.6571 00:50:08.65M 2015-11-01T00:50:29.766Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.358 34.513 1499.6561 00:50:08.85M 2015-11-01T00:50:29.976Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.358 34.513 1499.6556 00:50:09.07M 2015-11-01T00:50:30.221Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.358 34.513 1499.6555 00:50:09.27M 2015-11-01T00:50:30.381Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.358 34.514 1499.6550 00:50:09.51M 2015-11-01T00:50:30.581Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.354 34.510 1499.6510 00:50:09.67M 2015-11-01T00:50:30.781Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.360 34.515 1499.6577 00:50:09.87M 2015-11-01T00:50:30.991Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.361 34.516 1499.6587 00:50:10.08M 2015-11-01T00:50:31.192Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.361 34.517 1499.6582 00:50:10.29M 2015-11-01T00:50:31.411Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.362 34.518 1499.6593 00:50:10.48M 2015-11-01T00:50:31.601Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.363 34.519 1499.6604 00:50:10.70M 2015-11-01T00:50:31.801Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.364 34.519 1499.6616 00:50:10.88M 2015-11-01T00:50:32.006Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.365 34.520 1499.6626 00:50:11.10M 2015-11-01T00:50:32.206Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.366 34.522 1499.6627 00:50:11.30M 2015-11-01T00:50:32.411Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.371 34.526 1499.6680 00:50:11.50M 2015-11-01T00:50:32.616Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.371 34.527 1499.6688 00:50:11.70M 2015-11-01T00:50:32.821Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.372 34.528 1499.6700 00:50:11.90M 2015-11-01T00:50:33.021Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.372 34.528 1499.6696 00:50:12.12M 2015-11-01T00:50:33.226Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.373 34.528 1499.6694 00:50:12.31M 2015-11-01T00:50:33.426Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.374 34.529 1499.6696 00:50:12.52M 2015-11-01T00:50:33.631Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.374 34.530 1499.6713 00:50:12.71M 2015-11-01T00:50:33.832Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.375 34.530 1499.6730 00:50:12.91M 2015-11-01T00:50:34.036Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.366 34.521 1499.6636 00:50:13.13M 2015-11-01T00:50:34.241Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.364 34.519 1499.6622 00:50:13.33M 2015-11-01T00:50:34.441Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.362 34.517 1499.6605 00:50:13.53M 2015-11-01T00:50:34.646Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.363 34.518 1499.6614 00:50:13.73M 2015-11-01T00:50:34.846Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.364 34.518 1499.6628 00:50:13.93M 2015-11-01T00:50:35.051Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.364 34.518 1499.6633 00:50:14.15M 2015-11-01T00:50:35.251Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.365 34.519 1499.6639 00:50:14.34M 2015-11-01T00:50:35.456Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.365 34.519 1499.6650 00:50:14.54M 2015-11-01T00:50:35.661Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.365 34.519 1499.6650 00:50:14.75M 2015-11-01T00:50:35.881Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.366 34.520 1499.6667 00:50:14.94M 2015-11-01T00:50:36.066Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.366 34.520 1499.6669 00:50:15.18M 2015-11-01T00:50:36.271Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.366 34.520 1499.6672 00:50:15.36M 2015-11-01T00:50:36.472Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.366 34.519 1499.6674 00:50:15.56M 2015-11-01T00:50:36.676Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.365 34.519 1499.6665 00:50:15.76M 2015-11-01T00:50:36.877Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.364 34.518 1499.6650 00:50:15.96M 2015-11-01T00:50:37.081Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.364 34.518 1499.6647 00:50:16.18M 2015-11-01T00:50:37.286Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.363 34.517 1499.6626 00:50:16.38M 2015-11-01T00:50:37.486Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.362 34.516 1499.6610 00:50:16.57M 2015-11-01T00:50:37.691Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.360 34.515 1499.6589 00:50:16.77M 2015-11-01T00:50:37.891Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.360 34.514 1499.6578 00:50:16.97M 2015-11-01T00:50:38.096Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.362 34.517 1499.6606 00:50:17.19M 2015-11-01T00:50:38.296Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.363 34.518 1499.6615 00:50:17.39M 2015-11-01T00:50:38.501Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.363 34.518 1499.6619 00:50:17.59M 2015-11-01T00:50:38.706Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.364 34.519 1499.6611 00:50:17.79M 2015-11-01T00:50:38.906Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.365 34.520 1499.6613 00:50:18.01M 2015-11-01T00:50:39.111Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.365 34.521 1499.6624 00:50:18.21M 2015-11-01T00:50:39.316Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.366 34.521 1499.6621 00:50:18.41M 2015-11-01T00:50:39.516Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.366 34.522 1499.6632 00:50:18.60M 2015-11-01T00:50:39.721Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.366 34.521 1499.6621 00:50:18.80M 2015-11-01T00:50:39.921Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.365 34.521 1499.6619 00:50:19.02M 2015-11-01T00:50:40.126Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.364 34.520 1499.6608 00:50:19.22M 2015-11-01T00:50:40.391Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.366 34.521 1499.6630 00:50:19.42M 2015-11-01T00:50:40.531Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.367 34.522 1499.6648 00:50:19.68M 2015-11-01T00:50:40.736Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.368 34.523 1499.6659 00:50:19.82M 2015-11-01T00:50:40.936Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.370 34.525 1499.6672 00:50:20.04M 2015-11-01T00:50:41.136Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.372 34.527 1499.6693 00:50:20.24M 2015-11-01T00:50:41.346Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.372 34.527 1499.6692 00:50:20.43M 2015-11-01T00:50:41.546Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.364 34.520 1499.6599 00:50:20.63M 2015-11-01T00:50:41.752Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.363 34.519 1499.6592 00:50:20.83M 2015-11-01T00:50:41.956Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.363 34.519 1499.6581 00:50:21.05M 2015-11-01T00:50:42.156Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.362 34.518 1499.6581 00:50:21.25M 2015-11-01T00:50:42.361Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.361 34.517 1499.6578 00:50:21.45M 2015-11-01T00:50:42.561Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.361 34.517 1499.6572 00:50:21.65M 2015-11-01T00:50:42.766Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.360 34.516 1499.6565 00:50:21.85M 2015-11-01T00:50:42.971Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.360 34.516 1499.6560 00:50:22.07M 2015-11-01T00:50:43.171Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.360 34.517 1499.6567 00:50:22.27M 2015-11-01T00:50:43.371Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.361 34.517 1499.6572 00:50:22.46M 2015-11-01T00:50:43.576Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.361 34.517 1499.6571 00:50:22.66M 2015-11-01T00:50:43.781Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.366 34.522 1499.6633 00:50:22.86M 2015-11-01T00:50:43.981Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.362 34.518 1499.6595 00:50:23.08M 2015-11-01T00:50:44.186Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.361 34.516 1499.6594 00:50:23.28M 2015-11-01T00:50:44.391Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.361 34.516 1499.6597 00:50:23.48M 2015-11-01T00:50:44.592Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.361 34.515 1499.6606 00:50:23.68M 2015-11-01T00:50:44.811Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.361 34.515 1499.6608 00:50:23.88M 2015-11-01T00:50:44.996Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.363 34.517 1499.6632 00:50:24.11M 2015-11-01T00:50:45.201Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.358 34.513 1499.6580 00:50:24.29M 2015-11-01T00:50:45.451Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.358 34.513 1499.6561 00:50:24.50M 2015-11-01T00:50:45.606Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.357 34.512 1499.6560 00:50:24.74M 2015-11-01T00:50:45.811Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.357 34.512 1499.6561 00:50:24.89M 2015-11-01T00:50:46.016Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.357 34.512 1499.6554 00:50:25.11M 2015-11-01T00:50:46.216Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.365 34.519 1499.6639 00:50:25.31M 2015-11-01T00:50:46.421Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.365 34.519 1499.6641 00:50:25.51M 2015-11-01T00:50:46.621Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.365 34.519 1499.6639 00:50:25.71M 2015-11-01T00:50:46.826Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.364 34.518 1499.6630 00:50:25.91M 2015-11-01T00:50:47.031Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.363 34.517 1499.6616 00:50:26.13M 2015-11-01T00:50:47.231Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.361 34.516 1499.6592 00:50:26.33M 2015-11-01T00:50:47.431Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.360 34.515 1499.6575 00:50:26.53M 2015-11-01T00:50:47.636Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.359 34.514 1499.6559 00:50:26.72M 2015-11-01T00:50:47.841Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.358 34.512 1499.6556 00:50:26.92M 2015-11-01T00:50:48.046Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.362 34.516 1499.6614 00:50:27.14M 2015-11-01T00:50:48.246Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.363 34.516 1499.6630 00:50:27.34M 2015-11-01T00:50:48.451Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.363 34.517 1499.6635 00:50:27.54M 2015-11-01T00:50:48.656Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.365 34.518 1499.6649 00:50:27.74M 2015-11-01T00:50:48.856Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.366 34.520 1499.6658 00:50:27.94M 2015-11-01T00:50:49.061Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.368 34.522 1499.6676 00:50:28.16M 2015-11-01T00:50:49.281Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.370 34.524 1499.6691 00:50:28.36M 2015-11-01T00:50:49.466Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.367 34.521 1499.6658 00:50:28.57M 2015-11-01T00:50:49.671Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.366 34.520 1499.6655 00:50:28.75M 2015-11-01T00:50:49.871Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.365 34.519 1499.6648 00:50:28.95M 2015-11-01T00:50:50.071Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.366 34.520 1499.6660 00:50:29.17M 2015-11-01T00:50:50.276Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.367 34.521 1499.6671 00:50:29.37M 2015-11-01T00:50:50.526Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.366 34.520 1499.6661 00:50:29.57M 2015-11-01T00:50:50.687Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.366 34.520 1499.6656 00:50:29.81M 2015-11-01T00:50:50.886Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.524 1499.6716 00:50:29.97M 2015-11-01T00:50:51.091Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.525 1499.6721 00:50:30.19M 2015-11-01T00:50:51.291Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.372 34.525 1499.6720 00:50:30.39M 2015-11-01T00:50:51.497Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.372 34.526 1499.6729 00:50:30.58M 2015-11-01T00:50:51.696Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.372 34.526 1499.6731 00:50:30.78M 2015-11-01T00:50:51.901Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.372 34.526 1499.6741 00:50:31.00M 2015-11-01T00:50:52.106Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.372 34.525 1499.6750 00:50:31.20M 2015-11-01T00:50:52.307Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.372 34.525 1499.6754 00:50:31.40M 2015-11-01T00:50:52.512Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.371 34.524 1499.6741 00:50:31.60M 2015-11-01T00:50:52.717Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.370 34.523 1499.6730 00:50:31.80M 2015-11-01T00:50:52.917Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.369 34.522 1499.6709 00:50:32.02M 2015-11-01T00:50:53.122Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.367 34.520 1499.6678 00:50:32.22M 2015-11-01T00:50:53.322Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.367 34.520 1499.6674 00:50:32.42M 2015-11-01T00:50:53.527Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.367 34.521 1499.6686 00:50:32.61M 2015-11-01T00:50:53.742Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.368 34.522 1499.6696 00:50:32.81M 2015-11-01T00:50:53.932Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.368 34.522 1499.6688 00:50:33.05M 2015-11-01T00:50:54.137Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.371 34.525 1499.6714 00:50:33.23M 2015-11-01T00:50:54.350Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.367 34.521 1499.6667 00:50:33.43M 2015-11-01T00:50:54.542Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.368 34.522 1499.6678 00:50:33.63M 2015-11-01T00:50:54.742Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.368 34.523 1499.6676 00:50:33.83M 2015-11-01T00:50:54.947Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.369 34.523 1499.6686 00:50:34.05M 2015-11-01T00:50:55.147Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.524 1499.6694 00:50:34.25M 2015-11-01T00:50:55.352Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.525 1499.6698 00:50:34.44M 2015-11-01T00:50:55.602Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.525 1499.6696 00:50:34.64M 2015-11-01T00:50:55.757Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.370 34.525 1499.6688 00:50:34.89M 2015-11-01T00:50:55.962Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.370 34.526 1499.6686 00:50:35.06M 2015-11-01T00:50:56.167Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.370 34.525 1499.6675 00:50:35.26M 2015-11-01T00:50:56.367Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.369 34.525 1499.6680 00:50:35.46M 2015-11-01T00:50:56.572Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.369 34.524 1499.6663 00:50:35.66M 2015-11-01T00:50:56.777Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.368 34.523 1499.6646 00:50:35.86M 2015-11-01T00:50:56.977Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.368 34.523 1499.6644 00:50:36.08M 2015-11-01T00:50:57.182Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.367 34.522 1499.6660 00:50:36.28M 2015-11-01T00:50:57.389Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.366 34.521 1499.6649 00:50:36.47M 2015-11-01T00:50:57.587Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.366 34.521 1499.6646 00:50:36.67M 2015-11-01T00:50:57.792Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.365 34.520 1499.6646 00:50:36.87M 2015-11-01T00:50:57.992Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.370 34.524 1499.6693 00:50:37.09M 2015-11-01T00:50:58.212Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.370 34.525 1499.6704 00:50:37.29M 2015-11-01T00:50:58.397Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.371 34.526 1499.6711 00:50:37.51M 2015-11-01T00:50:58.602Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.371 34.525 1499.6720 00:50:37.69M 2015-11-01T00:50:58.807Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.525 1499.6716 00:50:37.89M 2015-11-01T00:50:59.007Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.373 34.526 1499.6781 00:50:38.11M 2015-11-01T00:50:59.212Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.374 34.526 1499.6796 00:50:38.30M 2015-11-01T00:50:59.417Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.374 34.526 1499.6807 00:50:38.50M 2015-11-01T00:50:59.617Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.371 34.522 1499.6779 00:50:38.70M 2015-11-01T00:50:59.822Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.370 34.521 1499.6781 00:50:38.90M