2015-11-01T00:48:00.139Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.368 34.522 1499.6696 00:47:39.23M 2015-11-01T00:48:00.339Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.368 34.522 1499.6683 00:47:39.42M 2015-11-01T00:48:00.544Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.368 34.522 1499.6696 00:47:39.62M 2015-11-01T00:48:00.749Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.368 34.522 1499.6693 00:47:39.82M 2015-11-01T00:48:00.949Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.368 34.522 1499.6692 00:47:40.04M 2015-11-01T00:48:01.154Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.375 34.528 1499.6774 00:47:40.24M 2015-11-01T00:48:01.359Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.376 34.530 1499.6790 00:47:40.44M 2015-11-01T00:48:01.559Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.370 34.524 1499.6721 00:47:40.64M 2015-11-01T00:48:01.759Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.368 34.522 1499.6705 00:47:40.84M 2015-11-01T00:48:01.964Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.365 34.519 1499.6677 00:47:41.06M 2015-11-01T00:48:02.169Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.366 34.520 1499.6677 00:47:41.26M 2015-11-01T00:48:02.369Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.373 34.527 1499.6758 00:47:41.45M 2015-11-01T00:48:02.574Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.374 34.528 1499.6768 00:47:41.65M 2015-11-01T00:48:02.774Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.374 34.528 1499.6772 00:47:41.85M 2015-11-01T00:48:03.029Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.375 34.528 1499.6770 00:47:42.07M 2015-11-01T00:48:03.184Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.374 34.528 1499.6763 00:47:42.32M 2015-11-01T00:48:03.384Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.374 34.528 1499.6765 00:47:42.47M 2015-11-01T00:48:03.589Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.375 34.528 1499.6770 00:47:42.67M 2015-11-01T00:48:03.794Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.375 34.529 1499.6780 00:47:42.87M 2015-11-01T00:48:04.014Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.375 34.528 1499.6777 00:47:43.09M 2015-11-01T00:48:04.200Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.374 34.527 1499.6765 00:47:43.30M 2015-11-01T00:48:04.400Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.373 34.526 1499.6755 00:47:43.49M 2015-11-01T00:48:04.604Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.372 34.525 1499.6743 00:47:43.68M 2015-11-01T00:48:04.809Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.371 34.524 1499.6738 00:47:43.88M 2015-11-01T00:48:05.009Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.524 1499.6735 00:47:44.10M 2015-11-01T00:48:05.214Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.370 34.524 1499.6726 00:47:44.30M 2015-11-01T00:48:05.414Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.370 34.523 1499.6724 00:47:44.50M 2015-11-01T00:48:05.619Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.369 34.523 1499.6716 00:47:44.70M 2015-11-01T00:48:05.819Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.369 34.522 1499.6709 00:47:44.90M 2015-11-01T00:48:06.024Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.369 34.523 1499.6705 00:47:45.12M 2015-11-01T00:48:06.229Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.368 34.522 1499.6691 00:47:45.32M 2015-11-01T00:48:06.434Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.368 34.522 1499.6678 00:47:45.52M 2015-11-01T00:48:06.634Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.367 34.521 1499.6669 00:47:45.71M 2015-11-01T00:48:06.839Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.368 34.522 1499.6675 00:47:45.91M 2015-11-01T00:48:07.039Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.369 34.523 1499.6696 00:47:46.13M 2015-11-01T00:48:07.244Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.369 34.523 1499.6685 00:47:46.33M 2015-11-01T00:48:07.444Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.368 34.523 1499.6675 00:47:46.53M 2015-11-01T00:48:07.649Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.525 1499.6688 00:47:46.73M 2015-11-01T00:48:07.849Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.525 1499.6687 00:47:46.93M 2015-11-01T00:48:08.105Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.370 34.525 1499.6694 00:47:47.15M 2015-11-01T00:48:08.260Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.370 34.525 1499.6691 00:47:47.39M 2015-11-01T00:48:08.479Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.371 34.525 1499.6697 00:47:47.54M 2015-11-01T00:48:08.665Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.371 34.526 1499.6715 00:47:47.76M 2015-11-01T00:48:08.869Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.372 34.526 1499.6725 00:47:47.94M 2015-11-01T00:48:09.069Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.372 34.526 1499.6731 00:47:48.16M 2015-11-01T00:48:09.275Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.372 34.526 1499.6725 00:47:48.36M 2015-11-01T00:48:09.479Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.370 34.525 1499.6708 00:47:48.56M 2015-11-01T00:48:09.679Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.370 34.524 1499.6693 00:47:48.76M 2015-11-01T00:48:09.884Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.524 1499.6694 00:47:48.96M 2015-11-01T00:48:10.085Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.369 34.524 1499.6681 00:47:49.18M 2015-11-01T00:48:10.290Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.368 34.523 1499.6669 00:47:49.37M 2015-11-01T00:48:10.495Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.367 34.522 1499.6655 00:47:49.57M 2015-11-01T00:48:10.695Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.366 34.521 1499.6641 00:47:49.77M 2015-11-01T00:48:10.900Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.365 34.520 1499.6635 00:47:49.97M 2015-11-01T00:48:11.100Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.363 34.518 1499.6617 00:47:50.19M 2015-11-01T00:48:11.305Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.363 34.518 1499.6615 00:47:50.39M 2015-11-01T00:48:11.510Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.362 34.517 1499.6604 00:47:50.59M 2015-11-01T00:48:11.710Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.362 34.517 1499.6593 00:47:50.79M 2015-11-01T00:48:11.915Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.362 34.517 1499.6589 00:47:51.01M 2015-11-01T00:48:12.115Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.363 34.517 1499.6600 00:47:51.21M 2015-11-01T00:48:12.320Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.363 34.518 1499.6614 00:47:51.40M 2015-11-01T00:48:12.520Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.364 34.518 1499.6633 00:47:51.60M 2015-11-01T00:48:12.725Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.364 34.518 1499.6632 00:47:51.80M 2015-11-01T00:48:12.945Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.363 34.518 1499.6636 00:47:52.02M 2015-11-01T00:48:13.180Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.364 34.518 1499.6648 00:47:52.24M 2015-11-01T00:48:13.335Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.365 34.519 1499.6658 00:47:52.47M 2015-11-01T00:48:13.540Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.366 34.520 1499.6678 00:47:52.62M 2015-11-01T00:48:13.740Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.368 34.521 1499.6700 00:47:52.82M 2015-11-01T00:48:13.945Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.522 1499.6716 00:47:53.03M 2015-11-01T00:48:14.150Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.367 34.520 1499.6692 00:47:53.24M 2015-11-01T00:48:14.350Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.368 34.521 1499.6696 00:47:53.44M 2015-11-01T00:48:14.550Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.368 34.522 1499.6703 00:47:53.63M 2015-11-01T00:48:14.755Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.522 1499.6705 00:47:53.83M 2015-11-01T00:48:14.960Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.369 34.523 1499.6700 00:47:54.05M 2015-11-01T00:48:15.160Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.521 1499.6705 00:47:54.25M 2015-11-01T00:48:15.365Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.367 34.520 1499.6689 00:47:54.45M 2015-11-01T00:48:15.570Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.365 34.518 1499.6678 00:47:54.65M 2015-11-01T00:48:15.770Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.365 34.518 1499.6678 00:47:54.85M 2015-11-01T00:48:15.975Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.365 34.519 1499.6674 00:47:55.07M 2015-11-01T00:48:16.180Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.370 34.523 1499.6721 00:47:55.27M 2015-11-01T00:48:16.380Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.523 1499.6730 00:47:55.46M 2015-11-01T00:48:16.585Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.371 34.524 1499.6742 00:47:55.66M 2015-11-01T00:48:16.785Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.363 34.516 1499.6644 00:47:55.86M 2015-11-01T00:48:16.990Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.362 34.516 1499.6647 00:47:56.08M 2015-11-01T00:48:17.190Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.362 34.516 1499.6648 00:47:56.28M 2015-11-01T00:48:17.415Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.362 34.516 1499.6641 00:47:56.48M 2015-11-01T00:48:17.600Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.362 34.516 1499.6641 00:47:56.70M 2015-11-01T00:48:17.800Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.362 34.516 1499.6633 00:47:56.88M 2015-11-01T00:48:18.000Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.364 34.517 1499.6643 00:47:57.10M 2015-11-01T00:48:18.210Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.363 34.517 1499.6643 00:47:57.29M 2015-11-01T00:48:18.410Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.363 34.517 1499.6639 00:47:57.49M 2015-11-01T00:48:18.615Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.364 34.518 1499.6637 00:47:57.69M 2015-11-01T00:48:18.815Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.364 34.518 1499.6644 00:47:57.89M 2015-11-01T00:48:19.020Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.364 34.518 1499.6653 00:47:58.11M 2015-11-01T00:48:19.220Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.364 34.518 1499.6655 00:47:58.31M 2015-11-01T00:48:19.425Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.363 34.517 1499.6647 00:47:58.51M 2015-11-01T00:48:19.625Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.370 34.523 1499.6727 00:47:58.71M 2015-11-01T00:48:19.831Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.371 34.525 1499.6740 00:47:58.91M 2015-11-01T00:48:20.069Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.373 34.526 1499.6757 00:47:59.12M 2015-11-01T00:48:20.236Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.373 34.527 1499.6755 00:47:59.33M 2015-11-01T00:48:20.440Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.373 34.527 1499.6752 00:47:59.52M 2015-11-01T00:48:20.645Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.373 34.527 1499.6758 00:47:59.72M 2015-11-01T00:48:20.845Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.374 34.528 1499.6765 00:47:59.92M 2015-11-01T00:48:21.050Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.529 1499.6779 00:48:00.14M 2015-11-01T00:48:21.250Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.528 1499.6771 00:48:00.34M 2015-11-01T00:48:21.455Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.374 34.527 1499.6763 00:48:00.54M 2015-11-01T00:48:21.660Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.373 34.526 1499.6748 00:48:00.74M 2015-11-01T00:48:21.880Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.372 34.525 1499.6742 00:48:00.94M 2015-11-01T00:48:22.065Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.525 1499.6735 00:48:01.17M 2015-11-01T00:48:22.270Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.524 1499.6729 00:48:01.35M 2015-11-01T00:48:22.470Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.370 34.524 1499.6715 00:48:01.56M 2015-11-01T00:48:22.670Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.523 1499.6714 00:48:01.75M 2015-11-01T00:48:22.875Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.369 34.523 1499.6714 00:48:01.95M 2015-11-01T00:48:23.080Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.368 34.522 1499.6705 00:48:02.17M 2015-11-01T00:48:23.330Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.368 34.521 1499.6704 00:48:02.37M 2015-11-01T00:48:23.485Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.367 34.520 1499.6691 00:48:02.62M 2015-11-01T00:48:23.685Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6683 00:48:02.77M 2015-11-01T00:48:23.890Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.365 34.518 1499.6674 00:48:02.96M 2015-11-01T00:48:24.095Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.364 34.517 1499.6661 00:48:03.18M 2015-11-01T00:48:24.300Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.364 34.517 1499.6663 00:48:03.38M 2015-11-01T00:48:24.500Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.364 34.517 1499.6658 00:48:03.58M 2015-11-01T00:48:24.705Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.363 34.516 1499.6654 00:48:03.78M 2015-11-01T00:48:24.905Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.364 34.517 1499.6664 00:48:04.00M 2015-11-01T00:48:25.110Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.363 34.516 1499.6670 00:48:04.20M 2015-11-01T00:48:25.315Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.363 34.516 1499.6676 00:48:04.40M 2015-11-01T00:48:25.520Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.363 34.515 1499.6678 00:48:04.60M 2015-11-01T00:48:25.720Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.363 34.515 1499.6683 00:48:04.80M 2015-11-01T00:48:25.928Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.363 34.515 1499.6687 00:48:05.02M 2015-11-01T00:48:26.125Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.364 34.516 1499.6691 00:48:05.22M 2015-11-01T00:48:26.345Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.365 34.517 1499.6703 00:48:05.42M 2015-11-01T00:48:26.530Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.365 34.517 1499.6704 00:48:05.63M 2015-11-01T00:48:26.735Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.361 34.513 1499.6658 00:48:05.81M 2015-11-01T00:48:26.940Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.361 34.513 1499.6659 00:48:06.03M 2015-11-01T00:48:27.140Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.361 34.513 1499.6664 00:48:06.23M 2015-11-01T00:48:27.345Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.361 34.513 1499.6669 00:48:06.43M 2015-11-01T00:48:27.545Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.361 34.512 1499.6667 00:48:06.63M 2015-11-01T00:48:27.752Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.360 34.512 1499.6664 00:48:06.83M 2015-11-01T00:48:27.951Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.360 34.512 1499.6655 00:48:07.05M 2015-11-01T00:48:28.155Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.360 34.512 1499.6646 00:48:07.24M 2015-11-01T00:48:28.405Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.356 34.509 1499.6611 00:48:07.44M 2015-11-01T00:48:28.560Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.360 34.512 1499.6647 00:48:07.69M 2015-11-01T00:48:28.765Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.361 34.513 1499.6654 00:48:07.84M 2015-11-01T00:48:28.965Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.362 34.514 1499.6671 00:48:08.06M 2015-11-01T00:48:29.170Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.363 34.515 1499.6687 00:48:08.26M 2015-11-01T00:48:29.375Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.365 34.517 1499.6704 00:48:08.46M 2015-11-01T00:48:29.575Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.367 34.519 1499.6731 00:48:08.66M 2015-11-01T00:48:29.780Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.370 34.522 1499.6761 00:48:08.86M 2015-11-01T00:48:29.980Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.371 34.523 1499.6757 00:48:09.07M 2015-11-01T00:48:30.185Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.524 1499.6753 00:48:09.27M 2015-11-01T00:48:30.390Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.523 1499.6744 00:48:09.47M 2015-11-01T00:48:30.595Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.370 34.523 1499.6727 00:48:09.67M 2015-11-01T00:48:30.810Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.367 34.521 1499.6693 00:48:09.87M 2015-11-01T00:48:31.000Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.368 34.521 1499.6699 00:48:10.11M 2015-11-01T00:48:31.200Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.368 34.521 1499.6703 00:48:10.29M 2015-11-01T00:48:31.405Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.368 34.521 1499.6702 00:48:10.49M 2015-11-01T00:48:31.611Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.367 34.520 1499.6689 00:48:10.69M 2015-11-01T00:48:31.810Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.371 34.524 1499.6742 00:48:10.89M 2015-11-01T00:48:32.016Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.372 34.525 1499.6743 00:48:11.11M 2015-11-01T00:48:32.216Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.373 34.526 1499.6755 00:48:11.31M 2015-11-01T00:48:32.421Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.371 34.524 1499.6740 00:48:11.50M 2015-11-01T00:48:32.626Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.371 34.524 1499.6737 00:48:11.70M 2015-11-01T00:48:32.826Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.371 34.524 1499.6733 00:48:11.90M 2015-11-01T00:48:33.031Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.376 34.528 1499.6791 00:48:12.12M 2015-11-01T00:48:33.231Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.376 34.529 1499.6796 00:48:12.32M 2015-11-01T00:48:33.481Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.378 34.530 1499.6808 00:48:12.52M 2015-11-01T00:48:33.636Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.376 34.528 1499.6790 00:48:12.76M 2015-11-01T00:48:33.841Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.376 34.528 1499.6788 00:48:12.91M 2015-11-01T00:48:34.046Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.376 34.528 1499.6813 00:48:13.13M 2015-11-01T00:48:34.251Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.376 34.528 1499.6810 00:48:13.33M 2015-11-01T00:48:34.451Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.370 34.522 1499.6742 00:48:13.54M 2015-11-01T00:48:34.651Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.370 34.522 1499.6731 00:48:13.73M 2015-11-01T00:48:34.856Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.369 34.522 1499.6718 00:48:13.93M 2015-11-01T00:48:35.061Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.368 34.521 1499.6711 00:48:14.15M 2015-11-01T00:48:35.276Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.367 34.520 1499.6709 00:48:14.35M 2015-11-01T00:48:35.461Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.366 34.519 1499.6709 00:48:14.56M 2015-11-01T00:48:35.666Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.366 34.519 1499.6698 00:48:14.74M 2015-11-01T00:48:35.871Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.366 34.519 1499.6688 00:48:14.95M 2015-11-01T00:48:36.076Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.366 34.519 1499.6683 00:48:15.17M 2015-11-01T00:48:36.276Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.366 34.520 1499.6680 00:48:15.37M 2015-11-01T00:48:36.481Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.366 34.520 1499.6674 00:48:15.56M 2015-11-01T00:48:36.686Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.366 34.520 1499.6660 00:48:15.76M 2015-11-01T00:48:36.886Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.366 34.521 1499.6663 00:48:15.96M 2015-11-01T00:48:37.091Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.366 34.520 1499.6655 00:48:16.18M 2015-11-01T00:48:37.296Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.365 34.520 1499.6652 00:48:16.38M 2015-11-01T00:48:37.496Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.365 34.520 1499.6658 00:48:16.58M 2015-11-01T00:48:37.701Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.366 34.520 1499.6658 00:48:16.78M 2015-11-01T00:48:37.901Z|I-OCEAN7-304-XXXX| 25.15 12.891 40.366 34.521 1499.6672 00:48:17.00M 2015-11-01T00:48:38.106Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.367 34.522 1499.6671 00:48:17.19M 2015-11-01T00:48:38.306Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.368 34.523 1499.6671 00:48:17.39M 2015-11-01T00:48:38.556Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.368 34.524 1499.6674 00:48:17.59M 2015-11-01T00:48:38.716Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.366 34.522 1499.6635 00:48:17.84M 2015-11-01T00:48:38.916Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.367 34.522 1499.6637 00:48:18.01M 2015-11-01T00:48:39.121Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.366 34.522 1499.6637 00:48:18.21M 2015-11-01T00:48:39.321Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.366 34.521 1499.6644 00:48:18.41M 2015-11-01T00:48:39.526Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.365 34.520 1499.6639 00:48:18.61M 2015-11-01T00:48:39.746Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.365 34.521 1499.6641 00:48:18.81M 2015-11-01T00:48:39.931Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.366 34.521 1499.6646 00:48:19.04M 2015-11-01T00:48:40.136Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.367 34.522 1499.6655 00:48:19.22M 2015-11-01T00:48:40.341Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.370 34.525 1499.6688 00:48:19.42M 2015-11-01T00:48:40.550Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.370 34.525 1499.6688 00:48:19.63M 2015-11-01T00:48:40.746Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.371 34.525 1499.6691 00:48:19.82M 2015-11-01T00:48:40.946Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.371 34.526 1499.6703 00:48:20.04M 2015-11-01T00:48:41.151Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.366 34.521 1499.6655 00:48:20.24M 2015-11-01T00:48:41.356Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.366 34.520 1499.6653 00:48:20.44M 2015-11-01T00:48:41.556Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.370 34.523 1499.6694 00:48:20.64M 2015-11-01T00:48:41.761Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.371 34.524 1499.6719 00:48:20.83M 2015-11-01T00:48:41.961Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.373 34.526 1499.6746 00:48:21.06M 2015-11-01T00:48:42.166Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.374 34.527 1499.6761 00:48:21.26M 2015-11-01T00:48:42.366Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.372 34.526 1499.6735 00:48:21.46M 2015-11-01T00:48:42.571Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.372 34.526 1499.6731 00:48:21.65M 2015-11-01T00:48:42.776Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.372 34.525 1499.6727 00:48:21.85M 2015-11-01T00:48:42.976Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.371 34.525 1499.6725 00:48:22.07M 2015-11-01T00:48:43.181Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.524 1499.6724 00:48:22.27M 2015-11-01T00:48:43.381Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.370 34.523 1499.6718 00:48:22.47M 2015-11-01T00:48:43.586Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.368 34.522 1499.6700 00:48:22.67M 2015-11-01T00:48:43.791Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.367 34.521 1499.6694 00:48:22.87M 2015-11-01T00:48:43.996Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.367 34.520 1499.6698 00:48:23.09M 2015-11-01T00:48:44.211Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.367 34.520 1499.6694 00:48:23.29M 2015-11-01T00:48:44.401Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.369 34.522 1499.6730 00:48:23.50M 2015-11-01T00:48:44.602Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.369 34.522 1499.6742 00:48:23.68M 2015-11-01T00:48:44.806Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.369 34.522 1499.6738 00:48:23.88M 2015-11-01T00:48:45.006Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.369 34.521 1499.6742 00:48:24.10M 2015-11-01T00:48:45.211Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.369 34.522 1499.6752 00:48:24.30M 2015-11-01T00:48:45.411Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6752 00:48:24.50M 2015-11-01T00:48:45.616Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.521 1499.6755 00:48:24.70M 2015-11-01T00:48:45.816Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6770 00:48:24.90M 2015-11-01T00:48:46.021Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6765 00:48:25.11M 2015-11-01T00:48:46.226Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.371 34.523 1499.6761 00:48:25.31M 2015-11-01T00:48:46.426Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.366 34.518 1499.6702 00:48:25.51M 2015-11-01T00:48:46.632Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.365 34.518 1499.6696 00:48:25.71M 2015-11-01T00:48:46.837Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.365 34.518 1499.6689 00:48:25.91M 2015-11-01T00:48:47.036Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.365 34.518 1499.6672 00:48:26.13M 2015-11-01T00:48:47.241Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.361 34.515 1499.6622 00:48:26.33M 2015-11-01T00:48:47.446Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.361 34.515 1499.6603 00:48:26.53M 2015-11-01T00:48:47.646Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.366 34.520 1499.6652 00:48:26.73M 2015-11-01T00:48:47.851Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.366 34.521 1499.6653 00:48:26.93M 2015-11-01T00:48:48.056Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.367 34.522 1499.6642 00:48:27.15M 2015-11-01T00:48:48.256Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.368 34.524 1499.6656 00:48:27.34M 2015-11-01T00:48:48.461Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.371 34.526 1499.6675 00:48:27.54M 2015-11-01T00:48:48.681Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.370 34.526 1499.6663 00:48:27.74M 2015-11-01T00:48:48.866Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.370 34.526 1499.6649 00:48:27.96M 2015-11-01T00:48:49.071Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.370 34.526 1499.6654 00:48:28.16M 2015-11-01T00:48:49.273Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.370 34.525 1499.6659 00:48:28.36M 2015-11-01T00:48:49.476Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.370 34.526 1499.6660 00:48:28.56M 2015-11-01T00:48:49.676Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.370 34.526 1499.6656 00:48:28.76M 2015-11-01T00:48:49.881Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.369 34.525 1499.6642 00:48:28.96M 2015-11-01T00:48:50.086Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.368 34.524 1499.6638 00:48:29.18M 2015-11-01T00:48:50.294Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.367 34.523 1499.6631 00:48:29.37M 2015-11-01T00:48:50.491Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.368 34.523 1499.6639 00:48:29.57M 2015-11-01T00:48:50.696Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.364 34.519 1499.6598 00:48:29.77M 2015-11-01T00:48:50.896Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.363 34.518 1499.6593 00:48:29.97M 2015-11-01T00:48:51.101Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.363 34.518 1499.6603 00:48:30.19M 2015-11-01T00:48:51.301Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.373 34.527 1499.6724 00:48:30.39M 2015-11-01T00:48:51.506Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.374 34.528 1499.6746 00:48:30.59M 2015-11-01T00:48:51.706Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.528 1499.6763 00:48:30.79M 2015-11-01T00:48:51.911Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.374 34.528 1499.6769 00:48:31.01M 2015-11-01T00:48:52.116Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.527 1499.6761 00:48:31.21M 2015-11-01T00:48:52.316Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.374 34.527 1499.6752 00:48:31.41M 2015-11-01T00:48:52.521Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.374 34.527 1499.6757 00:48:31.60M 2015-11-01T00:48:52.721Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.374 34.527 1499.6759 00:48:31.80M 2015-11-01T00:48:52.926Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.373 34.526 1499.6752 00:48:32.02M 2015-11-01T00:48:53.146Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.373 34.526 1499.6749 00:48:32.22M 2015-11-01T00:48:53.331Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.373 34.527 1499.6753 00:48:32.43M 2015-11-01T00:48:53.531Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.373 34.526 1499.6753 00:48:32.61M 2015-11-01T00:48:53.750Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.368 34.522 1499.6702 00:48:32.81M 2015-11-01T00:48:53.941Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.371 34.525 1499.6730 00:48:33.04M 2015-11-01T00:48:54.146Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.372 34.526 1499.6735 00:48:33.23M 2015-11-01T00:48:54.346Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.373 34.527 1499.6747 00:48:33.43M 2015-11-01T00:48:54.561Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.374 34.529 1499.6736 00:48:33.63M 2015-11-01T00:48:54.751Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.374 34.529 1499.6732 00:48:33.83M 2015-11-01T00:48:54.956Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.375 34.530 1499.6737 00:48:34.05M 2015-11-01T00:48:55.161Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.375 34.531 1499.6736 00:48:34.25M 2015-11-01T00:48:55.361Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.364 34.520 1499.6609 00:48:34.45M 2015-11-01T00:48:55.561Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.362 34.518 1499.6577 00:48:34.65M 2015-11-01T00:48:55.766Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.362 34.518 1499.6598 00:48:34.84M 2015-11-01T00:48:55.967Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.362 34.517 1499.6588 00:48:35.07M 2015-11-01T00:48:56.177Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.361 34.517 1499.6586 00:48:35.26M 2015-11-01T00:48:56.381Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.361 34.517 1499.6589 00:48:35.46M 2015-11-01T00:48:56.581Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.362 34.517 1499.6593 00:48:35.66M 2015-11-01T00:48:56.786Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.362 34.518 1499.6603 00:48:35.86M 2015-11-01T00:48:56.987Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.364 34.519 1499.6626 00:48:36.08M 2015-11-01T00:48:57.187Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.365 34.520 1499.6633 00:48:36.28M 2015-11-01T00:48:57.392Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.365 34.520 1499.6643 00:48:36.48M 2015-11-01T00:48:57.612Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.366 34.521 1499.6649 00:48:36.68M 2015-11-01T00:48:57.797Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.365 34.521 1499.6641 00:48:36.89M 2015-11-01T00:48:58.002Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.364 34.520 1499.6628 00:48:37.09M 2015-11-01T00:48:58.207Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.363 34.518 1499.6621 00:48:37.29M 2015-11-01T00:48:58.407Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.362 34.517 1499.6605 00:48:37.49M 2015-11-01T00:48:58.612Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.362 34.517 1499.6593 00:48:37.69M 2015-11-01T00:48:58.830Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.362 34.517 1499.6588 00:48:37.89M 2015-11-01T00:48:59.017Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.361 34.517 1499.6584 00:48:38.11M 2015-11-01T00:48:59.222Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.363 34.519 1499.6606 00:48:38.31M 2015-11-01T00:48:59.422Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.364 34.520 1499.6606 00:48:38.51M 2015-11-01T00:48:59.627Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.365 34.521 1499.6617 00:48:38.71M 2015-11-01T00:48:59.832Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.365 34.521 1499.6622 00:48:38.91M