2015-11-01T00:46:00.149Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.372 34.524 1499.6802 00:45:39.23M 2015-11-01T00:46:00.355Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.373 34.525 1499.6820 00:45:39.43M 2015-11-01T00:46:00.554Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.374 34.526 1499.6821 00:45:39.63M 2015-11-01T00:46:00.754Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.375 34.527 1499.6837 00:45:39.83M 2015-11-01T00:46:00.959Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.376 34.527 1499.6846 00:45:40.05M 2015-11-01T00:46:01.164Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.373 34.524 1499.6802 00:45:40.25M 2015-11-01T00:46:01.364Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.372 34.524 1499.6794 00:45:40.44M 2015-11-01T00:46:01.569Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.372 34.524 1499.6785 00:45:40.64M 2015-11-01T00:46:01.774Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.372 34.524 1499.6776 00:45:40.84M 2015-11-01T00:46:01.974Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.371 34.524 1499.6748 00:45:41.06M 2015-11-01T00:46:02.179Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.371 34.524 1499.6736 00:45:41.26M 2015-11-01T00:46:02.379Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.370 34.524 1499.6726 00:45:41.46M 2015-11-01T00:46:02.584Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.370 34.523 1499.6715 00:45:41.66M 2015-11-01T00:46:02.784Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.371 34.524 1499.6725 00:45:41.86M 2015-11-01T00:46:02.989Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.525 1499.6724 00:45:42.07M 2015-11-01T00:46:03.189Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.525 1499.6726 00:45:42.27M 2015-11-01T00:46:03.414Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.524 1499.6722 00:45:42.47M 2015-11-01T00:46:03.599Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.371 34.524 1499.6726 00:45:42.69M 2015-11-01T00:46:03.804Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.371 34.524 1499.6726 00:45:42.87M 2015-11-01T00:46:04.004Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.371 34.524 1499.6724 00:45:43.09M 2015-11-01T00:46:04.210Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.370 34.524 1499.6726 00:45:43.29M 2015-11-01T00:46:04.414Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.370 34.523 1499.6730 00:45:43.49M 2015-11-01T00:46:04.614Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6686 00:45:43.69M 2015-11-01T00:46:04.819Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.366 34.519 1499.6681 00:45:43.89M 2015-11-01T00:46:05.019Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.365 34.518 1499.6675 00:45:44.11M 2015-11-01T00:46:05.224Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.365 34.518 1499.6680 00:45:44.31M 2015-11-01T00:46:05.424Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.365 34.517 1499.6682 00:45:44.51M 2015-11-01T00:46:05.629Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.364 34.517 1499.6675 00:45:44.70M 2015-11-01T00:46:05.835Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.363 34.517 1499.6661 00:45:44.90M 2015-11-01T00:46:06.034Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.363 34.516 1499.6653 00:45:45.12M 2015-11-01T00:46:06.239Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.364 34.517 1499.6669 00:45:45.32M 2015-11-01T00:46:06.444Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.365 34.518 1499.6678 00:45:45.52M 2015-11-01T00:46:06.644Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.366 34.518 1499.6686 00:45:45.72M 2015-11-01T00:46:06.867Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.367 34.519 1499.6714 00:45:45.92M 2015-11-01T00:46:07.049Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.367 34.520 1499.6722 00:45:46.13M 2015-11-01T00:46:07.254Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.368 34.520 1499.6737 00:45:46.33M 2015-11-01T00:46:07.459Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6749 00:45:46.54M 2015-11-01T00:46:07.659Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.371 34.523 1499.6763 00:45:46.73M 2015-11-01T00:46:07.880Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.372 34.524 1499.6769 00:45:46.93M 2015-11-01T00:46:08.064Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.372 34.524 1499.6776 00:45:47.17M 2015-11-01T00:46:08.270Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.372 34.524 1499.6776 00:45:47.35M 2015-11-01T00:46:08.469Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.366 34.518 1499.6708 00:45:47.55M 2015-11-01T00:46:08.674Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.369 34.522 1499.6741 00:45:47.75M 2015-11-01T00:46:08.879Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.368 34.520 1499.6732 00:45:47.95M 2015-11-01T00:46:09.079Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.367 34.519 1499.6726 00:45:48.17M 2015-11-01T00:46:09.303Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.366 34.519 1499.6711 00:45:48.36M 2015-11-01T00:46:09.484Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.365 34.518 1499.6704 00:45:48.56M 2015-11-01T00:46:09.689Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.364 34.517 1499.6686 00:45:48.76M 2015-11-01T00:46:09.894Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.366 34.519 1499.6710 00:45:48.96M 2015-11-01T00:46:10.094Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.367 34.519 1499.6716 00:45:49.18M 2015-11-01T00:46:10.294Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.368 34.520 1499.6729 00:45:49.38M 2015-11-01T00:46:10.505Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.368 34.521 1499.6733 00:45:49.58M 2015-11-01T00:46:10.704Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.369 34.522 1499.6741 00:45:49.78M 2015-11-01T00:46:10.910Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.371 34.524 1499.6760 00:45:50.00M 2015-11-01T00:46:11.110Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.525 1499.6775 00:45:50.20M 2015-11-01T00:46:11.314Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.527 1499.6794 00:45:50.40M 2015-11-01T00:46:11.519Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.375 34.527 1499.6809 00:45:50.60M 2015-11-01T00:46:11.719Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.375 34.528 1499.6819 00:45:50.79M 2015-11-01T00:46:11.938Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.370 34.523 1499.6769 00:45:51.01M 2015-11-01T00:46:12.124Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.370 34.523 1499.6774 00:45:51.21M 2015-11-01T00:46:12.345Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.371 34.523 1499.6785 00:45:51.41M 2015-11-01T00:46:12.529Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.370 34.522 1499.6779 00:45:51.63M 2015-11-01T00:46:12.735Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.369 34.522 1499.6758 00:45:51.81M 2015-11-01T00:46:12.935Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.359 34.512 1499.6638 00:45:52.03M 2015-11-01T00:46:13.145Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.361 34.514 1499.6670 00:45:52.22M 2015-11-01T00:46:13.345Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.363 34.516 1499.6671 00:45:52.43M 2015-11-01T00:46:13.550Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.365 34.517 1499.6702 00:45:52.62M 2015-11-01T00:46:13.750Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.367 34.519 1499.6733 00:45:52.82M 2015-11-01T00:46:13.955Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.367 34.519 1499.6735 00:45:53.04M 2015-11-01T00:46:14.155Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.369 34.523 1499.6718 00:45:53.24M 2015-11-01T00:46:14.360Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.370 34.524 1499.6725 00:45:53.44M 2015-11-01T00:46:14.565Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.370 34.524 1499.6736 00:45:53.64M 2015-11-01T00:46:14.771Z|I-OCEAN7-304-XXXX| 25.15 12.892 40.371 34.525 1499.6746 00:45:53.84M 2015-11-01T00:46:14.970Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.372 34.526 1499.6748 00:45:54.06M 2015-11-01T00:46:15.170Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.373 34.527 1499.6757 00:45:54.26M 2015-11-01T00:46:15.375Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.374 34.529 1499.6761 00:45:54.45M 2015-11-01T00:46:15.580Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.375 34.530 1499.6774 00:45:54.65M 2015-11-01T00:46:15.780Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.376 34.530 1499.6780 00:45:54.85M 2015-11-01T00:46:15.985Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.369 34.523 1499.6707 00:45:55.07M 2015-11-01T00:46:16.185Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.367 34.521 1499.6696 00:45:55.27M 2015-11-01T00:46:16.440Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.368 34.521 1499.6704 00:45:55.47M 2015-11-01T00:46:16.595Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.368 34.521 1499.6704 00:45:55.71M 2015-11-01T00:46:16.810Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.368 34.521 1499.6708 00:45:55.87M 2015-11-01T00:46:16.995Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.368 34.521 1499.6716 00:45:56.10M 2015-11-01T00:46:17.200Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.374 34.527 1499.6781 00:45:56.28M 2015-11-01T00:46:17.405Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.374 34.526 1499.6770 00:45:56.48M 2015-11-01T00:46:17.630Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.374 34.527 1499.6766 00:45:56.68M 2015-11-01T00:46:17.810Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.528 1499.6766 00:45:56.88M 2015-11-01T00:46:18.015Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.375 34.529 1499.6781 00:45:57.10M 2015-11-01T00:46:18.220Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.527 1499.6760 00:45:57.30M 2015-11-01T00:46:18.420Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.527 1499.6759 00:45:57.50M 2015-11-01T00:46:18.625Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.374 34.527 1499.6758 00:45:57.70M 2015-11-01T00:46:18.830Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.370 34.523 1499.6709 00:45:57.90M 2015-11-01T00:46:19.030Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.370 34.523 1499.6705 00:45:58.12M 2015-11-01T00:46:19.235Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.365 34.519 1499.6646 00:45:58.32M 2015-11-01T00:46:19.435Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.365 34.519 1499.6633 00:45:58.52M 2015-11-01T00:46:19.640Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.365 34.519 1499.6628 00:45:58.71M 2015-11-01T00:46:19.840Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.365 34.519 1499.6632 00:45:58.91M 2015-11-01T00:46:20.045Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.366 34.520 1499.6642 00:45:59.13M 2015-11-01T00:46:20.245Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.367 34.521 1499.6658 00:45:59.33M 2015-11-01T00:46:20.467Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.368 34.522 1499.6671 00:45:59.53M 2015-11-01T00:46:20.655Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.370 34.524 1499.6702 00:45:59.73M 2015-11-01T00:46:20.860Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.371 34.525 1499.6707 00:45:59.93M 2015-11-01T00:46:21.060Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.366 34.520 1499.6653 00:46:00.15M 2015-11-01T00:46:21.280Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.366 34.520 1499.6648 00:46:00.34M 2015-11-01T00:46:21.510Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.365 34.519 1499.6646 00:46:00.56M 2015-11-01T00:46:21.665Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.365 34.519 1499.6646 00:46:00.79M 2015-11-01T00:46:21.870Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.365 34.519 1499.6642 00:46:00.94M 2015-11-01T00:46:22.075Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.365 34.519 1499.6635 00:46:01.16M 2015-11-01T00:46:22.275Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.364 34.518 1499.6641 00:46:01.36M 2015-11-01T00:46:22.480Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.364 34.518 1499.6646 00:46:01.56M 2015-11-01T00:46:22.685Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.365 34.519 1499.6653 00:46:01.76M 2015-11-01T00:46:22.885Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.365 34.519 1499.6660 00:46:01.96M 2015-11-01T00:46:23.090Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.366 34.519 1499.6677 00:46:02.17M 2015-11-01T00:46:23.295Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.367 34.521 1499.6689 00:46:02.37M 2015-11-01T00:46:23.495Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.368 34.522 1499.6707 00:46:02.57M 2015-11-01T00:46:23.700Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.369 34.523 1499.6722 00:46:02.77M 2015-11-01T00:46:23.900Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.371 34.523 1499.6776 00:46:02.97M 2015-11-01T00:46:24.105Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.373 34.525 1499.6793 00:46:03.19M 2015-11-01T00:46:24.305Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6793 00:46:03.39M 2015-11-01T00:46:24.510Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6793 00:46:03.59M 2015-11-01T00:46:24.715Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.373 34.525 1499.6797 00:46:03.79M 2015-11-01T00:46:24.915Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.368 34.520 1499.6741 00:46:04.01M 2015-11-01T00:46:25.120Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.518 1499.6787 00:46:04.21M 2015-11-01T00:46:25.320Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.367 34.518 1499.6775 00:46:04.40M 2015-11-01T00:46:25.525Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.367 34.518 1499.6769 00:46:04.60M 2015-11-01T00:46:25.745Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.367 34.518 1499.6765 00:46:04.80M 2015-11-01T00:46:25.930Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.370 34.521 1499.6805 00:46:05.04M 2015-11-01T00:46:26.135Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.372 34.522 1499.6819 00:46:05.22M 2015-11-01T00:46:26.340Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.373 34.524 1499.6835 00:46:05.42M 2015-11-01T00:46:26.540Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.366 34.517 1499.6759 00:46:05.62M 2015-11-01T00:46:26.740Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.367 34.518 1499.6758 00:46:05.82M 2015-11-01T00:46:26.945Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.366 34.518 1499.6747 00:46:06.03M 2015-11-01T00:46:27.151Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.366 34.518 1499.6735 00:46:06.23M 2015-11-01T00:46:27.350Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.365 34.517 1499.6718 00:46:06.43M 2015-11-01T00:46:27.555Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.365 34.517 1499.6700 00:46:06.63M 2015-11-01T00:46:27.760Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.364 34.516 1499.6682 00:46:06.83M 2015-11-01T00:46:27.960Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.364 34.517 1499.6664 00:46:07.05M 2015-11-01T00:46:28.165Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.364 34.517 1499.6675 00:46:07.25M 2015-11-01T00:46:28.370Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.365 34.518 1499.6675 00:46:07.45M 2015-11-01T00:46:28.570Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.365 34.519 1499.6672 00:46:07.65M 2015-11-01T00:46:28.775Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.366 34.519 1499.6691 00:46:07.85M 2015-11-01T00:46:28.975Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.362 34.515 1499.6649 00:46:08.06M 2015-11-01T00:46:29.180Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.361 34.514 1499.6647 00:46:08.26M 2015-11-01T00:46:29.389Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.363 34.516 1499.6672 00:46:08.46M 2015-11-01T00:46:29.585Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.364 34.517 1499.6682 00:46:08.66M 2015-11-01T00:46:29.785Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.365 34.517 1499.6694 00:46:08.86M 2015-11-01T00:46:29.990Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.366 34.518 1499.6711 00:46:09.08M 2015-11-01T00:46:30.215Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.367 34.520 1499.6733 00:46:09.28M 2015-11-01T00:46:30.400Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.369 34.521 1499.6752 00:46:09.50M 2015-11-01T00:46:30.600Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.521 1499.6752 00:46:09.68M 2015-11-01T00:46:30.805Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.521 1499.6750 00:46:09.88M 2015-11-01T00:46:31.005Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.368 34.520 1499.6741 00:46:10.10M 2015-11-01T00:46:31.205Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.367 34.519 1499.6736 00:46:10.29M 2015-11-01T00:46:31.415Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.367 34.519 1499.6738 00:46:10.49M 2015-11-01T00:46:31.660Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.367 34.519 1499.6740 00:46:10.69M 2015-11-01T00:46:31.829Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6812 00:46:10.94M 2015-11-01T00:46:32.020Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6807 00:46:11.11M 2015-11-01T00:46:32.229Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.373 34.525 1499.6796 00:46:11.31M 2015-11-01T00:46:32.431Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.374 34.526 1499.6814 00:46:11.51M 2015-11-01T00:46:32.631Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.374 34.526 1499.6830 00:46:11.71M 2015-11-01T00:46:32.835Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.375 34.526 1499.6823 00:46:11.91M 2015-11-01T00:46:33.041Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.375 34.526 1499.6824 00:46:12.12M 2015-11-01T00:46:33.241Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.375 34.527 1499.6825 00:46:12.32M 2015-11-01T00:46:33.445Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.374 34.525 1499.6810 00:46:12.52M 2015-11-01T00:46:33.645Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.373 34.524 1499.6808 00:46:12.72M 2015-11-01T00:46:33.850Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.372 34.523 1499.6793 00:46:12.92M 2015-11-01T00:46:34.050Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.371 34.522 1499.6786 00:46:13.14M 2015-11-01T00:46:34.255Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.369 34.520 1499.6769 00:46:13.34M 2015-11-01T00:46:34.460Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.368 34.519 1499.6749 00:46:13.54M 2015-11-01T00:46:34.680Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.366 34.518 1499.6736 00:46:13.74M 2015-11-01T00:46:34.865Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.365 34.517 1499.6713 00:46:13.95M 2015-11-01T00:46:35.071Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.364 34.516 1499.6703 00:46:14.16M 2015-11-01T00:46:35.272Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.364 34.516 1499.6692 00:46:14.35M 2015-11-01T00:46:35.476Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.367 34.519 1499.6731 00:46:14.55M 2015-11-01T00:46:35.677Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.367 34.519 1499.6727 00:46:14.75M 2015-11-01T00:46:35.880Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.366 34.518 1499.6718 00:46:14.95M 2015-11-01T00:46:36.085Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.369 34.521 1499.6737 00:46:15.17M 2015-11-01T00:46:36.285Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.366 34.518 1499.6708 00:46:15.37M 2015-11-01T00:46:36.491Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.365 34.518 1499.6700 00:46:15.57M 2015-11-01T00:46:36.691Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.365 34.517 1499.6681 00:46:15.77M 2015-11-01T00:46:36.896Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.364 34.517 1499.6670 00:46:15.97M 2015-11-01T00:46:37.096Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.363 34.516 1499.6653 00:46:16.18M 2015-11-01T00:46:37.306Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.362 34.514 1499.6642 00:46:16.38M 2015-11-01T00:46:37.506Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.364 34.517 1499.6669 00:46:16.58M 2015-11-01T00:46:37.711Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.364 34.517 1499.6670 00:46:16.78M 2015-11-01T00:46:37.911Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.373 34.525 1499.6769 00:46:17.00M 2015-11-01T00:46:38.116Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.370 34.522 1499.6738 00:46:17.20M 2015-11-01T00:46:38.316Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.369 34.521 1499.6735 00:46:17.40M 2015-11-01T00:46:38.521Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.369 34.521 1499.6730 00:46:17.60M 2015-11-01T00:46:38.721Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.368 34.520 1499.6722 00:46:17.80M 2015-11-01T00:46:38.926Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.367 34.519 1499.6711 00:46:18.01M 2015-11-01T00:46:39.146Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.368 34.520 1499.6727 00:46:18.22M 2015-11-01T00:46:39.336Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.368 34.520 1499.6735 00:46:18.43M 2015-11-01T00:46:39.531Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.368 34.521 1499.6736 00:46:18.61M 2015-11-01T00:46:39.741Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.368 34.520 1499.6737 00:46:18.81M 2015-11-01T00:46:39.941Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.368 34.520 1499.6726 00:46:19.03M 2015-11-01T00:46:40.146Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.371 34.523 1499.6763 00:46:19.23M 2015-11-01T00:46:40.346Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.372 34.524 1499.6765 00:46:19.43M 2015-11-01T00:46:40.551Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.372 34.525 1499.6766 00:46:19.63M 2015-11-01T00:46:40.752Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.372 34.525 1499.6764 00:46:19.82M 2015-11-01T00:46:40.961Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.372 34.525 1499.6761 00:46:20.05M 2015-11-01T00:46:41.161Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.367 34.520 1499.6702 00:46:20.25M 2015-11-01T00:46:41.361Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6693 00:46:20.44M 2015-11-01T00:46:41.566Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6678 00:46:20.64M 2015-11-01T00:46:41.816Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.364 34.518 1499.6669 00:46:20.84M 2015-11-01T00:46:41.971Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.364 34.517 1499.6656 00:46:21.11M 2015-11-01T00:46:42.171Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.363 34.517 1499.6631 00:46:21.26M 2015-11-01T00:46:42.376Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.366 34.520 1499.6667 00:46:21.46M 2015-11-01T00:46:42.581Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.367 34.520 1499.6683 00:46:21.66M 2015-11-01T00:46:42.781Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.521 1499.6699 00:46:21.85M 2015-11-01T00:46:42.986Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.369 34.522 1499.6715 00:46:22.07M 2015-11-01T00:46:43.191Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.523 1499.6730 00:46:22.27M 2015-11-01T00:46:43.392Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.371 34.524 1499.6748 00:46:22.47M 2015-11-01T00:46:43.611Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.372 34.525 1499.6765 00:46:22.67M 2015-11-01T00:46:43.796Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.374 34.526 1499.6788 00:46:22.89M 2015-11-01T00:46:44.001Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.374 34.525 1499.6792 00:46:23.09M 2015-11-01T00:46:44.206Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.374 34.526 1499.6799 00:46:23.29M 2015-11-01T00:46:44.406Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.374 34.526 1499.6810 00:46:23.49M 2015-11-01T00:46:44.611Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.369 34.521 1499.6759 00:46:23.69M 2015-11-01T00:46:44.816Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.369 34.520 1499.6754 00:46:23.88M 2015-11-01T00:46:45.016Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.367 34.519 1499.6738 00:46:24.11M 2015-11-01T00:46:45.221Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.367 34.518 1499.6730 00:46:24.30M 2015-11-01T00:46:45.421Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.366 34.517 1499.6720 00:46:24.50M 2015-11-01T00:46:45.626Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.364 34.516 1499.6702 00:46:24.70M 2015-11-01T00:46:45.831Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.363 34.515 1499.6675 00:46:24.90M 2015-11-01T00:46:46.032Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.362 34.514 1499.6664 00:46:25.12M 2015-11-01T00:46:46.236Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.361 34.514 1499.6663 00:46:25.32M 2015-11-01T00:46:46.441Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.368 34.520 1499.6740 00:46:25.52M 2015-11-01T00:46:46.641Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.371 34.523 1499.6770 00:46:25.72M 2015-11-01T00:46:46.891Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.371 34.524 1499.6781 00:46:25.92M 2015-11-01T00:46:47.046Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.373 34.525 1499.6803 00:46:26.18M 2015-11-01T00:46:47.251Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.373 34.525 1499.6810 00:46:26.33M 2015-11-01T00:46:47.451Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.375 34.527 1499.6820 00:46:26.53M 2015-11-01T00:46:47.656Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.372 34.525 1499.6794 00:46:26.73M 2015-11-01T00:46:47.861Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.372 34.524 1499.6790 00:46:26.93M 2015-11-01T00:46:48.081Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.371 34.523 1499.6782 00:46:27.15M 2015-11-01T00:46:48.266Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.370 34.522 1499.6785 00:46:27.37M 2015-11-01T00:46:48.466Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.369 34.521 1499.6779 00:46:27.55M 2015-11-01T00:46:48.672Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.368 34.520 1499.6769 00:46:27.75M 2015-11-01T00:46:48.876Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.367 34.519 1499.6757 00:46:27.95M 2015-11-01T00:46:49.076Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.365 34.517 1499.6740 00:46:28.16M 2015-11-01T00:46:49.281Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.365 34.517 1499.6731 00:46:28.36M 2015-11-01T00:46:49.486Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.364 34.516 1499.6716 00:46:28.56M 2015-11-01T00:46:49.686Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.363 34.515 1499.6705 00:46:28.76M 2015-11-01T00:46:49.891Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.362 34.515 1499.6687 00:46:28.96M 2015-11-01T00:46:50.105Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.362 34.515 1499.6676 00:46:29.18M 2015-11-01T00:46:50.296Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.362 34.515 1499.6665 00:46:29.38M 2015-11-01T00:46:50.496Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.362 34.515 1499.6654 00:46:29.58M 2015-11-01T00:46:50.701Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.362 34.515 1499.6652 00:46:29.77M 2015-11-01T00:46:50.901Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.362 34.516 1499.6646 00:46:29.97M 2015-11-01T00:46:51.111Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.363 34.516 1499.6639 00:46:30.19M 2015-11-01T00:46:51.311Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.370 34.523 1499.6715 00:46:30.39M 2015-11-01T00:46:51.516Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.371 34.524 1499.6729 00:46:30.59M 2015-11-01T00:46:51.716Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.372 34.525 1499.6737 00:46:30.79M 2015-11-01T00:46:51.966Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.373 34.526 1499.6738 00:46:31.01M 2015-11-01T00:46:52.121Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.371 34.524 1499.6718 00:46:31.26M 2015-11-01T00:46:52.321Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.371 34.524 1499.6716 00:46:31.41M 2015-11-01T00:46:52.541Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.370 34.523 1499.6699 00:46:31.60M 2015-11-01T00:46:52.731Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.370 34.523 1499.6697 00:46:31.82M 2015-11-01T00:46:52.936Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.369 34.523 1499.6693 00:46:32.02M 2015-11-01T00:46:53.141Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.365 34.518 1499.6643 00:46:32.23M 2015-11-01T00:46:53.341Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.365 34.518 1499.6638 00:46:32.42M 2015-11-01T00:46:53.541Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.365 34.518 1499.6639 00:46:32.62M 2015-11-01T00:46:53.746Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.365 34.518 1499.6641 00:46:32.82M 2015-11-01T00:46:53.951Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.365 34.518 1499.6644 00:46:33.04M 2015-11-01T00:46:54.156Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.365 34.518 1499.6650 00:46:33.24M 2015-11-01T00:46:54.356Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.361 34.515 1499.6611 00:46:33.44M 2015-11-01T00:46:54.561Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.361 34.515 1499.6608 00:46:33.64M 2015-11-01T00:46:54.756Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.367 34.520 1499.6678 00:46:33.84M 2015-11-01T00:46:54.966Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.368 34.522 1499.6687 00:46:34.05M 2015-11-01T00:46:55.166Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.369 34.523 1499.6703 00:46:34.25M 2015-11-01T00:46:55.371Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.371 34.525 1499.6721 00:46:34.45M 2015-11-01T00:46:55.590Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.372 34.526 1499.6744 00:46:34.65M 2015-11-01T00:46:55.776Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.374 34.527 1499.6760 00:46:34.85M 2015-11-01T00:46:55.981Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.375 34.529 1499.6759 00:46:35.07M 2015-11-01T00:46:56.181Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.376 34.530 1499.6772 00:46:35.27M 2015-11-01T00:46:56.386Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.377 34.531 1499.6785 00:46:35.47M 2015-11-01T00:46:56.591Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.378 34.532 1499.6791 00:46:35.67M 2015-11-01T00:46:56.791Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.376 34.530 1499.6772 00:46:35.87M 2015-11-01T00:46:57.012Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.375 34.529 1499.6761 00:46:36.08M 2015-11-01T00:46:57.201Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.374 34.528 1499.6759 00:46:36.30M 2015-11-01T00:46:57.401Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.374 34.528 1499.6764 00:46:36.48M 2015-11-01T00:46:57.606Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.373 34.526 1499.6761 00:46:36.68M 2015-11-01T00:46:57.806Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.372 34.526 1499.6749 00:46:36.88M 2015-11-01T00:46:58.029Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.370 34.524 1499.6732 00:46:37.10M 2015-11-01T00:46:58.217Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.369 34.523 1499.6724 00:46:37.30M 2015-11-01T00:46:58.416Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.368 34.522 1499.6715 00:46:37.50M 2015-11-01T00:46:58.622Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.368 34.522 1499.6714 00:46:37.69M 2015-11-01T00:46:58.826Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.368 34.522 1499.6715 00:46:37.90M 2015-11-01T00:46:59.026Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.368 34.521 1499.6725 00:46:38.12M 2015-11-01T00:46:59.226Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.368 34.521 1499.6727 00:46:38.31M 2015-11-01T00:46:59.432Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.368 34.521 1499.6722 00:46:38.51M 2015-11-01T00:46:59.636Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.368 34.521 1499.6729 00:46:38.71M 2015-11-01T00:46:59.837Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.369 34.522 1499.6729 00:46:38.91M