2015-11-01T00:43:00.056Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.383 34.535 1499.6884 00:42:39.14M 2015-11-01T00:43:00.281Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.382 34.535 1499.6874 00:42:39.34M 2015-11-01T00:43:00.466Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.386 34.538 1499.6903 00:42:39.55M 2015-11-01T00:43:00.671Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.385 34.538 1499.6901 00:42:39.74M 2015-11-01T00:43:00.877Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.385 34.537 1499.6891 00:42:39.93M 2015-11-01T00:43:01.076Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.384 34.537 1499.6882 00:42:40.15M 2015-11-01T00:43:01.283Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.385 34.537 1499.6888 00:42:40.35M 2015-11-01T00:43:01.481Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.391 34.544 1499.6960 00:42:40.55M 2015-11-01T00:43:01.686Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.387 34.539 1499.6907 00:42:40.75M 2015-11-01T00:43:01.886Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.386 34.538 1499.6904 00:42:40.95M 2015-11-01T00:43:02.091Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.376 34.529 1499.6801 00:42:41.17M 2015-11-01T00:43:02.292Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.376 34.528 1499.6792 00:42:41.37M 2015-11-01T00:43:02.496Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.380 34.532 1499.6842 00:42:41.56M 2015-11-01T00:43:02.701Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.381 34.533 1499.6858 00:42:41.77M 2015-11-01T00:43:02.902Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.382 34.535 1499.6840 00:42:41.96M 2015-11-01T00:43:03.107Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.384 34.537 1499.6859 00:42:42.18M 2015-11-01T00:43:03.312Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.384 34.537 1499.6868 00:42:42.38M 2015-11-01T00:43:03.511Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.377 34.530 1499.6794 00:42:42.58M 2015-11-01T00:43:03.717Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.377 34.530 1499.6793 00:42:42.78M 2015-11-01T00:43:03.917Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.378 34.531 1499.6797 00:42:43.00M 2015-11-01T00:43:04.121Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.378 34.531 1499.6794 00:42:43.20M 2015-11-01T00:43:04.322Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.377 34.531 1499.6775 00:42:43.40M 2015-11-01T00:43:04.526Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.377 34.531 1499.6777 00:42:43.60M 2015-11-01T00:43:04.746Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.376 34.530 1499.6777 00:42:43.79M 2015-11-01T00:43:04.931Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.376 34.530 1499.6782 00:42:44.03M 2015-11-01T00:43:05.132Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.376 34.530 1499.6785 00:42:44.21M 2015-11-01T00:43:05.336Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.376 34.529 1499.6782 00:42:44.41M 2015-11-01T00:43:05.541Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.376 34.529 1499.6782 00:42:44.61M 2015-11-01T00:43:05.742Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.375 34.528 1499.6782 00:42:44.81M 2015-11-01T00:43:05.946Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.375 34.528 1499.6788 00:42:45.03M 2015-11-01T00:43:06.151Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.375 34.528 1499.6787 00:42:45.23M 2015-11-01T00:43:06.351Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.375 34.528 1499.6791 00:42:45.43M 2015-11-01T00:43:06.557Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.376 34.529 1499.6786 00:42:45.63M 2015-11-01T00:43:06.768Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.376 34.529 1499.6788 00:42:45.82M 2015-11-01T00:43:06.962Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.385 34.538 1499.6892 00:42:46.04M 2015-11-01T00:43:07.167Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.383 34.537 1499.6879 00:42:46.24M 2015-11-01T00:43:07.372Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.384 34.536 1499.6888 00:42:46.44M 2015-11-01T00:43:07.572Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.385 34.537 1499.6910 00:42:46.64M 2015-11-01T00:43:07.777Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.385 34.538 1499.6915 00:42:46.84M 2015-11-01T00:43:07.982Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.380 34.532 1499.6852 00:42:47.06M 2015-11-01T00:43:08.182Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.377 34.530 1499.6827 00:42:47.26M 2015-11-01T00:43:08.387Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.388 34.540 1499.6949 00:42:47.46M 2015-11-01T00:43:08.587Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.386 34.539 1499.6924 00:42:47.66M 2015-11-01T00:43:08.792Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.386 34.539 1499.6927 00:42:47.86M 2015-11-01T00:43:08.992Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.379 34.532 1499.6843 00:42:48.07M 2015-11-01T00:43:09.212Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.378 34.531 1499.6841 00:42:48.27M 2015-11-01T00:43:09.397Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.378 34.530 1499.6854 00:42:48.49M 2015-11-01T00:43:09.602Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.379 34.531 1499.6871 00:42:48.67M 2015-11-01T00:43:09.807Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.380 34.532 1499.6880 00:42:48.87M 2015-11-01T00:43:10.012Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.379 34.531 1499.6865 00:42:49.09M 2015-11-01T00:43:10.212Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.378 34.531 1499.6851 00:42:49.29M 2015-11-01T00:43:10.417Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.381 34.533 1499.6877 00:42:49.49M 2015-11-01T00:43:10.617Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.382 34.534 1499.6882 00:42:49.69M 2015-11-01T00:43:10.822Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.382 34.534 1499.6885 00:42:49.88M 2015-11-01T00:43:11.027Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.376 34.529 1499.6818 00:42:50.10M 2015-11-01T00:43:11.227Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.375 34.528 1499.6802 00:42:50.30M 2015-11-01T00:43:11.427Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.375 34.528 1499.6794 00:42:50.50M 2015-11-01T00:43:11.632Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.375 34.528 1499.6781 00:42:50.70M 2015-11-01T00:43:11.838Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.382 34.535 1499.6854 00:42:50.90M 2015-11-01T00:43:12.043Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.383 34.536 1499.6862 00:42:51.12M 2015-11-01T00:43:12.242Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.382 34.536 1499.6854 00:42:51.32M 2015-11-01T00:43:12.442Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.383 34.537 1499.6863 00:42:51.52M 2015-11-01T00:43:12.647Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.384 34.537 1499.6865 00:42:51.71M 2015-11-01T00:43:12.847Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.384 34.537 1499.6875 00:42:51.91M 2015-11-01T00:43:13.052Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.379 34.532 1499.6825 00:42:52.13M 2015-11-01T00:43:13.257Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.378 34.531 1499.6825 00:42:52.33M 2015-11-01T00:43:13.462Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.382 34.535 1499.6877 00:42:52.53M 2015-11-01T00:43:13.682Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.384 34.536 1499.6901 00:42:52.73M 2015-11-01T00:43:13.862Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.385 34.537 1499.6921 00:42:52.95M 2015-11-01T00:43:14.072Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.386 34.538 1499.6937 00:42:53.15M 2015-11-01T00:43:14.272Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.388 34.540 1499.6949 00:42:53.35M 2015-11-01T00:43:14.477Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.539 1499.6948 00:42:53.55M 2015-11-01T00:43:14.682Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.387 34.538 1499.6945 00:42:53.74M 2015-11-01T00:43:14.904Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.374 34.525 1499.6801 00:42:53.95M 2015-11-01T00:43:15.082Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.374 34.526 1499.6801 00:42:54.16M 2015-11-01T00:43:15.287Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.375 34.527 1499.6818 00:42:54.36M 2015-11-01T00:43:15.492Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.378 34.530 1499.6854 00:42:54.56M 2015-11-01T00:43:15.697Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.378 34.529 1499.6841 00:42:54.76M 2015-11-01T00:43:15.897Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.378 34.529 1499.6849 00:42:54.96M 2015-11-01T00:43:16.106Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.378 34.529 1499.6848 00:42:55.18M 2015-11-01T00:43:16.307Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.378 34.530 1499.6851 00:42:55.38M 2015-11-01T00:43:16.507Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.379 34.530 1499.6852 00:42:55.58M 2015-11-01T00:43:16.707Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.378 34.530 1499.6852 00:42:55.78M 2015-11-01T00:43:16.912Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.378 34.530 1499.6840 00:42:55.97M 2015-11-01T00:43:17.112Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.378 34.530 1499.6841 00:42:56.19M 2015-11-01T00:43:17.317Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.378 34.530 1499.6838 00:42:56.39M 2015-11-01T00:43:17.517Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.377 34.529 1499.6827 00:42:56.59M 2015-11-01T00:43:17.722Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.376 34.528 1499.6820 00:42:56.79M 2015-11-01T00:43:17.927Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.375 34.528 1499.6809 00:42:57.01M 2015-11-01T00:43:18.147Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.380 34.532 1499.6862 00:42:57.21M 2015-11-01T00:43:18.332Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.381 34.533 1499.6874 00:42:57.42M 2015-11-01T00:43:18.537Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.383 34.534 1499.6888 00:42:57.61M 2015-11-01T00:43:18.737Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.384 34.536 1499.6897 00:42:57.81M 2015-11-01T00:43:18.942Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.385 34.537 1499.6909 00:42:58.02M 2015-11-01T00:43:19.147Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.385 34.537 1499.6921 00:42:58.22M 2015-11-01T00:43:19.353Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.387 34.539 1499.6930 00:42:58.42M 2015-11-01T00:43:19.547Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.385 34.537 1499.6914 00:42:58.62M 2015-11-01T00:43:19.752Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.385 34.537 1499.6913 00:42:58.82M 2015-11-01T00:43:19.957Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.384 34.536 1499.6910 00:42:59.04M 2015-11-01T00:43:20.157Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.383 34.535 1499.6903 00:42:59.23M 2015-11-01T00:43:20.363Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.382 34.534 1499.6897 00:42:59.43M 2015-11-01T00:43:20.567Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.382 34.534 1499.6901 00:42:59.64M 2015-11-01T00:43:20.767Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.378 34.530 1499.6862 00:42:59.83M 2015-11-01T00:43:20.972Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.379 34.530 1499.6869 00:43:00.05M 2015-11-01T00:43:21.177Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.379 34.530 1499.6866 00:43:00.25M 2015-11-01T00:43:21.377Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.378 34.530 1499.6868 00:43:00.45M 2015-11-01T00:43:21.577Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.379 34.530 1499.6869 00:43:00.65M 2015-11-01T00:43:21.782Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.380 34.532 1499.6884 00:43:00.85M 2015-11-01T00:43:21.987Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.381 34.532 1499.6888 00:43:01.07M 2015-11-01T00:43:22.187Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.380 34.532 1499.6881 00:43:01.27M 2015-11-01T00:43:22.392Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.381 34.533 1499.6887 00:43:01.47M 2015-11-01T00:43:22.612Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.382 34.534 1499.6890 00:43:01.66M 2015-11-01T00:43:22.799Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.383 34.535 1499.6896 00:43:01.88M 2015-11-01T00:43:23.002Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.383 34.535 1499.6907 00:43:02.08M 2015-11-01T00:43:23.207Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.383 34.535 1499.6901 00:43:02.28M 2015-11-01T00:43:23.407Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.383 34.536 1499.6895 00:43:02.48M 2015-11-01T00:43:23.612Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.384 34.536 1499.6892 00:43:02.68M 2015-11-01T00:43:23.812Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.383 34.536 1499.6895 00:43:02.88M 2015-11-01T00:43:24.017Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.383 34.536 1499.6891 00:43:03.10M 2015-11-01T00:43:24.217Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.384 34.536 1499.6901 00:43:03.30M 2015-11-01T00:43:24.427Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.384 34.537 1499.6901 00:43:03.49M 2015-11-01T00:43:24.627Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.378 34.531 1499.6819 00:43:03.70M 2015-11-01T00:43:24.832Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.378 34.531 1499.6818 00:43:03.89M 2015-11-01T00:43:25.032Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.379 34.532 1499.6823 00:43:04.11M 2015-11-01T00:43:25.232Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.379 34.532 1499.6824 00:43:04.31M 2015-11-01T00:43:25.437Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.379 34.532 1499.6836 00:43:04.51M 2015-11-01T00:43:25.642Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.379 34.532 1499.6840 00:43:04.71M 2015-11-01T00:43:25.842Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.379 34.531 1499.6836 00:43:04.91M 2015-11-01T00:43:26.047Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.531 1499.6835 00:43:05.12M 2015-11-01T00:43:26.252Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.379 34.532 1499.6841 00:43:05.33M 2015-11-01T00:43:26.452Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.380 34.533 1499.6865 00:43:05.53M 2015-11-01T00:43:26.657Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.381 34.533 1499.6868 00:43:05.72M 2015-11-01T00:43:26.857Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.381 34.534 1499.6868 00:43:05.92M 2015-11-01T00:43:27.078Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.381 34.534 1499.6865 00:43:06.14M 2015-11-01T00:43:27.267Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.382 34.534 1499.6870 00:43:06.36M 2015-11-01T00:43:27.473Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.383 34.535 1499.6879 00:43:06.54M 2015-11-01T00:43:27.667Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.379 34.532 1499.6831 00:43:06.74M 2015-11-01T00:43:27.878Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.379 34.532 1499.6824 00:43:06.94M 2015-11-01T00:43:28.078Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.385 34.538 1499.6902 00:43:07.16M 2015-11-01T00:43:28.283Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.386 34.539 1499.6906 00:43:07.36M 2015-11-01T00:43:28.483Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.387 34.539 1499.6909 00:43:07.56M 2015-11-01T00:43:28.688Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.387 34.540 1499.6927 00:43:07.75M 2015-11-01T00:43:28.888Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.388 34.540 1499.6937 00:43:07.95M 2015-11-01T00:43:29.093Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.389 34.541 1499.6952 00:43:08.17M 2015-11-01T00:43:29.293Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.389 34.541 1499.6960 00:43:08.37M 2015-11-01T00:43:29.498Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.389 34.541 1499.6951 00:43:08.57M 2015-11-01T00:43:29.703Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.388 34.540 1499.6935 00:43:08.77M 2015-11-01T00:43:29.903Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.387 34.539 1499.6926 00:43:08.97M 2015-11-01T00:43:30.108Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.386 34.538 1499.6909 00:43:09.19M 2015-11-01T00:43:30.308Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.385 34.537 1499.6896 00:43:09.38M 2015-11-01T00:43:30.518Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.383 34.535 1499.6877 00:43:09.58M 2015-11-01T00:43:30.718Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.379 34.532 1499.6833 00:43:09.79M 2015-11-01T00:43:30.918Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.379 34.532 1499.6842 00:43:10.00M 2015-11-01T00:43:31.123Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.380 34.532 1499.6857 00:43:10.20M 2015-11-01T00:43:31.328Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.379 34.531 1499.6866 00:43:10.40M 2015-11-01T00:43:31.548Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.380 34.532 1499.6873 00:43:10.60M 2015-11-01T00:43:31.733Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.380 34.532 1499.6869 00:43:10.82M 2015-11-01T00:43:31.933Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.381 34.533 1499.6869 00:43:11.02M 2015-11-01T00:43:32.138Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.382 34.534 1499.6885 00:43:11.22M 2015-11-01T00:43:32.343Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.382 34.534 1499.6879 00:43:11.41M 2015-11-01T00:43:32.543Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.381 34.533 1499.6884 00:43:11.61M 2015-11-01T00:43:32.755Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.382 34.533 1499.6898 00:43:11.81M 2015-11-01T00:43:32.953Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.378 34.530 1499.6859 00:43:12.03M 2015-11-01T00:43:33.153Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.381 34.532 1499.6888 00:43:12.23M 2015-11-01T00:43:33.358Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.382 34.533 1499.6897 00:43:12.43M 2015-11-01T00:43:33.558Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.383 34.535 1499.6915 00:43:12.63M 2015-11-01T00:43:33.763Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.536 1499.6924 00:43:12.83M 2015-11-01T00:43:33.964Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.385 34.536 1499.6937 00:43:13.05M 2015-11-01T00:43:34.168Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.386 34.537 1499.6951 00:43:13.24M 2015-11-01T00:43:34.373Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.387 34.539 1499.6958 00:43:13.44M 2015-11-01T00:43:34.583Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.388 34.540 1499.6967 00:43:13.64M 2015-11-01T00:43:34.778Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.388 34.540 1499.6967 00:43:13.84M 2015-11-01T00:43:34.983Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.384 34.536 1499.6927 00:43:14.06M 2015-11-01T00:43:35.183Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.386 34.538 1499.6953 00:43:14.26M 2015-11-01T00:43:35.388Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.535 1499.6934 00:43:14.46M 2015-11-01T00:43:35.588Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.383 34.535 1499.6920 00:43:14.66M 2015-11-01T00:43:35.793Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.383 34.534 1499.6902 00:43:14.86M 2015-11-01T00:43:36.013Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.382 34.534 1499.6896 00:43:15.08M 2015-11-01T00:43:36.198Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.382 34.534 1499.6896 00:43:15.29M 2015-11-01T00:43:36.403Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.379 34.531 1499.6874 00:43:15.48M 2015-11-01T00:43:36.608Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.535 1499.6924 00:43:15.67M 2015-11-01T00:43:36.808Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.536 1499.6926 00:43:15.87M 2015-11-01T00:43:37.013Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.536 1499.6925 00:43:16.09M 2015-11-01T00:43:37.213Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.535 1499.6919 00:43:16.29M 2015-11-01T00:43:37.418Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.384 34.535 1499.6918 00:43:16.49M 2015-11-01T00:43:37.623Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.383 34.535 1499.6918 00:43:16.69M 2015-11-01T00:43:37.823Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.383 34.534 1499.6904 00:43:16.89M 2015-11-01T00:43:38.023Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.382 34.533 1499.6893 00:43:17.11M 2015-11-01T00:43:38.228Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.380 34.531 1499.6871 00:43:17.30M 2015-11-01T00:43:38.433Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.379 34.530 1499.6853 00:43:17.51M 2015-11-01T00:43:38.633Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.378 34.530 1499.6846 00:43:17.70M 2015-11-01T00:43:38.838Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.378 34.530 1499.6857 00:43:17.90M 2015-11-01T00:43:39.043Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.378 34.530 1499.6855 00:43:18.12M 2015-11-01T00:43:39.243Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.378 34.530 1499.6859 00:43:18.32M 2015-11-01T00:43:39.443Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.383 34.534 1499.6907 00:43:18.52M 2015-11-01T00:43:39.653Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.383 34.535 1499.6909 00:43:18.72M 2015-11-01T00:43:39.853Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.535 1499.6918 00:43:18.92M 2015-11-01T00:43:40.058Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.384 34.535 1499.6912 00:43:19.14M 2015-11-01T00:43:40.258Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.535 1499.6903 00:43:19.34M 2015-11-01T00:43:40.478Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.535 1499.6893 00:43:19.53M 2015-11-01T00:43:40.668Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.384 34.535 1499.6896 00:43:19.75M 2015-11-01T00:43:40.868Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.384 34.536 1499.6885 00:43:19.93M 2015-11-01T00:43:41.073Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.383 34.536 1499.6871 00:43:20.15M 2015-11-01T00:43:41.273Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.383 34.536 1499.6854 00:43:20.35M 2015-11-01T00:43:41.480Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.383 34.536 1499.6858 00:43:20.55M 2015-11-01T00:43:41.683Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.382 34.535 1499.6851 00:43:20.75M 2015-11-01T00:43:41.883Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.382 34.536 1499.6836 00:43:20.95M 2015-11-01T00:43:42.088Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.382 34.535 1499.6823 00:43:21.17M 2015-11-01T00:43:42.288Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.381 34.535 1499.6816 00:43:21.37M 2015-11-01T00:43:42.493Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.381 34.535 1499.6823 00:43:21.56M 2015-11-01T00:43:42.693Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.380 34.534 1499.6816 00:43:21.76M 2015-11-01T00:43:42.898Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.378 34.533 1499.6796 00:43:21.96M 2015-11-01T00:43:43.103Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.377 34.531 1499.6790 00:43:22.18M 2015-11-01T00:43:43.303Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.377 34.531 1499.6792 00:43:22.38M 2015-11-01T00:43:43.508Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.378 34.532 1499.6803 00:43:22.58M 2015-11-01T00:43:43.713Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.378 34.532 1499.6804 00:43:22.78M 2015-11-01T00:43:43.913Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.378 34.532 1499.6821 00:43:23.00M 2015-11-01T00:43:44.118Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.379 34.532 1499.6829 00:43:23.20M 2015-11-01T00:43:44.318Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.379 34.532 1499.6840 00:43:23.39M 2015-11-01T00:43:44.523Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.380 34.533 1499.6841 00:43:23.59M 2015-11-01T00:43:44.728Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.380 34.533 1499.6842 00:43:23.79M 2015-11-01T00:43:44.948Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.381 34.534 1499.6858 00:43:24.01M 2015-11-01T00:43:45.133Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.381 34.534 1499.6863 00:43:24.23M 2015-11-01T00:43:45.338Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.381 34.534 1499.6858 00:43:24.41M 2015-11-01T00:43:45.538Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.381 34.534 1499.6865 00:43:24.61M 2015-11-01T00:43:45.743Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.382 34.535 1499.6864 00:43:24.81M 2015-11-01T00:43:45.948Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.382 34.535 1499.6877 00:43:25.03M 2015-11-01T00:43:46.148Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.382 34.535 1499.6863 00:43:25.23M 2015-11-01T00:43:46.348Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.375 34.528 1499.6782 00:43:25.42M 2015-11-01T00:43:46.553Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.374 34.527 1499.6774 00:43:25.62M 2015-11-01T00:43:46.753Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.373 34.526 1499.6763 00:43:25.82M 2015-11-01T00:43:46.959Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.372 34.525 1499.6741 00:43:26.04M 2015-11-01T00:43:47.163Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.370 34.524 1499.6729 00:43:26.24M 2015-11-01T00:43:47.363Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.369 34.522 1499.6705 00:43:26.44M 2015-11-01T00:43:47.568Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.367 34.521 1499.6681 00:43:26.64M 2015-11-01T00:43:47.773Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.366 34.520 1499.6672 00:43:26.84M 2015-11-01T00:43:47.973Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.366 34.520 1499.6672 00:43:27.06M 2015-11-01T00:43:48.178Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.366 34.520 1499.6672 00:43:27.25M 2015-11-01T00:43:48.378Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.367 34.520 1499.6680 00:43:27.45M 2015-11-01T00:43:48.583Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.367 34.520 1499.6681 00:43:27.65M 2015-11-01T00:43:48.788Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.367 34.521 1499.6696 00:43:27.85M 2015-11-01T00:43:48.988Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.379 34.532 1499.6815 00:43:28.07M 2015-11-01T00:43:49.193Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.380 34.534 1499.6836 00:43:28.27M 2015-11-01T00:43:49.414Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.382 34.535 1499.6852 00:43:28.47M 2015-11-01T00:43:49.598Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.383 34.536 1499.6857 00:43:28.69M 2015-11-01T00:43:49.798Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.383 34.536 1499.6862 00:43:28.87M 2015-11-01T00:43:50.004Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.383 34.536 1499.6862 00:43:29.08M 2015-11-01T00:43:50.209Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.382 34.535 1499.6863 00:43:29.28M 2015-11-01T00:43:50.408Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.381 34.534 1499.6863 00:43:29.48M 2015-11-01T00:43:50.618Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.377 34.529 1499.6816 00:43:29.68M 2015-11-01T00:43:50.818Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.376 34.529 1499.6809 00:43:29.88M 2015-11-01T00:43:51.023Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.376 34.528 1499.6808 00:43:30.10M 2015-11-01T00:43:51.218Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.385 34.537 1499.6910 00:43:30.30M 2015-11-01T00:43:51.424Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.386 34.538 1499.6920 00:43:30.50M 2015-11-01T00:43:51.628Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.387 34.539 1499.6925 00:43:30.70M 2015-11-01T00:43:51.834Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.388 34.540 1499.6926 00:43:30.90M 2015-11-01T00:43:52.033Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.388 34.541 1499.6935 00:43:31.12M 2015-11-01T00:43:52.238Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.386 34.539 1499.6891 00:43:31.31M 2015-11-01T00:43:52.444Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.375 34.529 1499.6769 00:43:31.51M 2015-11-01T00:43:52.644Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.375 34.529 1499.6764 00:43:31.71M 2015-11-01T00:43:52.849Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.375 34.529 1499.6764 00:43:31.91M 2015-11-01T00:43:53.054Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.376 34.529 1499.6768 00:43:32.13M 2015-11-01T00:43:53.254Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.373 34.527 1499.6722 00:43:32.33M 2015-11-01T00:43:53.459Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.373 34.528 1499.6731 00:43:32.53M 2015-11-01T00:43:53.659Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.373 34.528 1499.6730 00:43:32.73M 2015-11-01T00:43:53.879Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.373 34.528 1499.6725 00:43:32.92M 2015-11-01T00:43:54.064Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.373 34.527 1499.6733 00:43:33.16M 2015-11-01T00:43:54.269Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.372 34.527 1499.6730 00:43:33.34M 2015-11-01T00:43:54.474Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.378 34.532 1499.6807 00:43:33.54M 2015-11-01T00:43:54.674Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.379 34.532 1499.6829 00:43:33.74M 2015-11-01T00:43:54.874Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.380 34.533 1499.6838 00:43:33.94M 2015-11-01T00:43:55.079Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.381 34.533 1499.6855 00:43:34.16M 2015-11-01T00:43:55.284Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.382 34.534 1499.6884 00:43:34.36M 2015-11-01T00:43:55.489Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.383 34.535 1499.6903 00:43:34.56M 2015-11-01T00:43:55.689Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.535 1499.6930 00:43:34.76M 2015-11-01T00:43:55.894Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.385 34.536 1499.6938 00:43:34.96M 2015-11-01T00:43:56.099Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.385 34.536 1499.6940 00:43:35.17M 2015-11-01T00:43:56.299Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.384 34.535 1499.6931 00:43:35.38M 2015-11-01T00:43:56.504Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.384 34.535 1499.6942 00:43:35.57M 2015-11-01T00:43:56.704Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.383 34.534 1499.6940 00:43:35.77M 2015-11-01T00:43:56.909Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.382 34.533 1499.6927 00:43:35.97M 2015-11-01T00:43:57.114Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.382 34.532 1499.6926 00:43:36.19M 2015-11-01T00:43:57.314Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.532 1499.6926 00:43:36.39M 2015-11-01T00:43:57.519Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.381 34.531 1499.6929 00:43:36.59M 2015-11-01T00:43:57.719Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.382 34.532 1499.6930 00:43:36.79M 2015-11-01T00:43:57.924Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.382 34.532 1499.6940 00:43:37.01M 2015-11-01T00:43:58.124Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.382 34.533 1499.6938 00:43:37.21M 2015-11-01T00:43:58.349Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.533 1499.6926 00:43:37.40M 2015-11-01T00:43:58.529Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.382 34.533 1499.6913 00:43:37.62M 2015-11-01T00:43:58.739Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.382 34.533 1499.6904 00:43:37.80M 2015-11-01T00:43:58.939Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.381 34.533 1499.6885 00:43:38.02M 2015-11-01T00:43:59.139Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.382 34.533 1499.6879 00:43:38.22M 2015-11-01T00:43:59.344Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.382 34.534 1499.6884 00:43:38.42M 2015-11-01T00:43:59.549Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.380 34.533 1499.6849 00:43:38.62M 2015-11-01T00:43:59.749Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.380 34.532 1499.6832 00:43:38.82M 2015-11-01T00:43:59.954Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.386 34.538 1499.6903 00:43:39.04M