2015-11-01T00:42:00.164Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.386 34.536 1499.6990 00:41:39.24M 2015-11-01T00:42:00.369Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.386 34.536 1499.6985 00:41:39.44M 2015-11-01T00:42:00.574Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.387 34.537 1499.6990 00:41:39.64M 2015-11-01T00:42:00.774Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.538 1499.6989 00:41:39.84M 2015-11-01T00:42:00.979Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.388 34.539 1499.6992 00:41:40.05M 2015-11-01T00:42:01.184Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.383 34.534 1499.6923 00:41:40.26M 2015-11-01T00:42:01.384Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.382 34.533 1499.6904 00:41:40.45M 2015-11-01T00:42:01.589Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.382 34.534 1499.6893 00:41:40.65M 2015-11-01T00:42:01.794Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.382 34.534 1499.6890 00:41:40.85M 2015-11-01T00:42:01.994Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.381 34.534 1499.6882 00:41:41.07M 2015-11-01T00:42:02.214Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.380 34.532 1499.6859 00:41:41.27M 2015-11-01T00:42:02.399Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.378 34.531 1499.6832 00:41:41.48M 2015-11-01T00:42:02.604Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.377 34.530 1499.6824 00:41:41.67M 2015-11-01T00:42:02.804Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.376 34.530 1499.6810 00:41:41.87M 2015-11-01T00:42:03.009Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.376 34.529 1499.6799 00:41:42.08M 2015-11-01T00:42:03.214Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.376 34.530 1499.6807 00:41:42.29M 2015-11-01T00:42:03.414Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.376 34.530 1499.6809 00:41:42.48M 2015-11-01T00:42:03.619Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.377 34.531 1499.6814 00:41:42.68M 2015-11-01T00:42:03.824Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.378 34.531 1499.6812 00:41:42.88M 2015-11-01T00:42:04.024Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.386 34.539 1499.6914 00:41:43.10M 2015-11-01T00:42:04.224Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.387 34.540 1499.6924 00:41:43.30M 2015-11-01T00:42:04.429Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.386 34.539 1499.6906 00:41:43.50M 2015-11-01T00:42:04.635Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.384 34.537 1499.6887 00:41:43.69M 2015-11-01T00:42:04.836Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.383 34.536 1499.6876 00:41:43.90M 2015-11-01T00:42:05.040Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.381 34.534 1499.6855 00:41:44.12M 2015-11-01T00:42:05.245Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.380 34.533 1499.6843 00:41:44.31M 2015-11-01T00:42:05.444Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.531 1499.6827 00:41:44.52M 2015-11-01T00:42:05.649Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.381 34.533 1499.6858 00:41:44.71M 2015-11-01T00:42:05.849Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.382 34.534 1499.6874 00:41:44.91M 2015-11-01T00:42:06.054Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.383 34.536 1499.6891 00:41:45.13M 2015-11-01T00:42:06.259Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.385 34.537 1499.6906 00:41:45.33M 2015-11-01T00:42:06.459Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.385 34.537 1499.6907 00:41:45.53M 2015-11-01T00:42:06.679Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.386 34.538 1499.6921 00:41:45.73M 2015-11-01T00:42:06.869Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.384 34.536 1499.6899 00:41:45.94M 2015-11-01T00:42:07.069Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.383 34.535 1499.6881 00:41:46.15M 2015-11-01T00:42:07.269Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.381 34.534 1499.6864 00:41:46.34M 2015-11-01T00:42:07.476Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.382 34.534 1499.6871 00:41:46.54M 2015-11-01T00:42:07.679Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.383 34.535 1499.6886 00:41:46.74M 2015-11-01T00:42:07.884Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.384 34.535 1499.6897 00:41:46.94M 2015-11-01T00:42:08.085Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.384 34.536 1499.6898 00:41:47.16M 2015-11-01T00:42:08.289Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.384 34.536 1499.6901 00:41:47.36M 2015-11-01T00:42:08.489Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.385 34.537 1499.6901 00:41:47.56M 2015-11-01T00:42:08.694Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.386 34.538 1499.6919 00:41:47.76M 2015-11-01T00:42:08.894Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.386 34.538 1499.6921 00:41:47.96M 2015-11-01T00:42:09.099Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.387 34.538 1499.6929 00:41:48.17M 2015-11-01T00:42:09.304Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.387 34.538 1499.6932 00:41:48.37M 2015-11-01T00:42:09.509Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.387 34.538 1499.6936 00:41:48.57M 2015-11-01T00:42:09.709Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.387 34.539 1499.6951 00:41:48.77M 2015-11-01T00:42:09.909Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.388 34.539 1499.6954 00:41:48.97M 2015-11-01T00:42:10.114Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.388 34.540 1499.6965 00:41:49.19M 2015-11-01T00:42:10.319Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.389 34.540 1499.6979 00:41:49.39M 2015-11-01T00:42:10.519Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.383 34.535 1499.6920 00:41:49.59M 2015-11-01T00:42:10.724Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.383 34.535 1499.6909 00:41:49.78M 2015-11-01T00:42:10.924Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.383 34.535 1499.6903 00:41:50.01M 2015-11-01T00:42:11.153Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.383 34.535 1499.6906 00:41:50.20M 2015-11-01T00:42:11.334Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.382 34.534 1499.6898 00:41:50.42M 2015-11-01T00:42:11.534Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.381 34.532 1499.6895 00:41:50.60M 2015-11-01T00:42:11.739Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.380 34.531 1499.6896 00:41:50.80M 2015-11-01T00:42:11.944Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.380 34.531 1499.6892 00:41:51.02M 2015-11-01T00:42:12.144Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.379 34.530 1499.6881 00:41:51.22M 2015-11-01T00:42:12.349Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.378 34.530 1499.6869 00:41:51.42M 2015-11-01T00:42:12.549Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.380 34.531 1499.6893 00:41:51.62M 2015-11-01T00:42:12.754Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.380 34.531 1499.6891 00:41:51.81M 2015-11-01T00:42:12.959Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.380 34.531 1499.6885 00:41:52.03M 2015-11-01T00:42:13.159Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.380 34.531 1499.6887 00:41:52.24M 2015-11-01T00:42:13.364Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.380 34.531 1499.6886 00:41:52.43M 2015-11-01T00:42:13.564Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.380 34.531 1499.6886 00:41:52.63M 2015-11-01T00:42:13.769Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.382 34.533 1499.6917 00:41:52.83M 2015-11-01T00:42:13.974Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.382 34.532 1499.6918 00:41:53.05M 2015-11-01T00:42:14.175Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.381 34.532 1499.6917 00:41:53.25M 2015-11-01T00:42:14.379Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.381 34.532 1499.6910 00:41:53.45M 2015-11-01T00:42:14.590Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.382 34.533 1499.6912 00:41:53.65M 2015-11-01T00:42:14.784Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.388 34.539 1499.6978 00:41:53.85M 2015-11-01T00:42:14.989Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.389 34.540 1499.6984 00:41:54.06M 2015-11-01T00:42:15.189Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.389 34.540 1499.6986 00:41:54.27M 2015-11-01T00:42:15.395Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.390 34.540 1499.7002 00:41:54.46M 2015-11-01T00:42:15.614Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.390 34.541 1499.7013 00:41:54.66M 2015-11-01T00:42:15.799Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.390 34.541 1499.7009 00:41:54.88M 2015-11-01T00:42:16.000Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.391 34.542 1499.7021 00:41:55.08M 2015-11-01T00:42:16.215Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.543 1499.7035 00:41:55.28M 2015-11-01T00:42:16.409Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.542 1499.7035 00:41:55.48M 2015-11-01T00:42:16.610Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.383 34.534 1499.6934 00:41:55.68M 2015-11-01T00:42:16.814Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.383 34.534 1499.6927 00:41:55.88M 2015-11-01T00:42:17.019Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.382 34.533 1499.6919 00:41:56.09M 2015-11-01T00:42:17.219Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.533 1499.6923 00:41:56.29M 2015-11-01T00:42:17.424Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.533 1499.6927 00:41:56.49M 2015-11-01T00:42:17.624Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.533 1499.6924 00:41:56.69M 2015-11-01T00:42:17.829Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.381 34.531 1499.6913 00:41:56.89M 2015-11-01T00:42:18.035Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.380 34.531 1499.6907 00:41:57.11M 2015-11-01T00:42:18.235Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.380 34.531 1499.6897 00:41:57.31M 2015-11-01T00:42:18.440Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.384 34.535 1499.6937 00:41:57.51M 2015-11-01T00:42:18.645Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.385 34.535 1499.6946 00:41:57.71M 2015-11-01T00:42:18.852Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.385 34.536 1499.6947 00:41:57.91M 2015-11-01T00:42:19.073Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.386 34.536 1499.6954 00:41:58.13M 2015-11-01T00:42:19.249Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.386 34.537 1499.6958 00:41:58.32M 2015-11-01T00:42:19.454Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.387 34.538 1499.6958 00:41:58.52M 2015-11-01T00:42:19.654Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.388 34.539 1499.6967 00:41:58.72M 2015-11-01T00:42:19.860Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.389 34.540 1499.6979 00:41:58.92M 2015-11-01T00:42:20.080Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.389 34.540 1499.6969 00:41:59.14M 2015-11-01T00:42:20.260Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.389 34.540 1499.6960 00:41:59.36M 2015-11-01T00:42:20.469Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.388 34.540 1499.6959 00:41:59.53M 2015-11-01T00:42:20.670Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.388 34.540 1499.6963 00:41:59.74M 2015-11-01T00:42:20.875Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.388 34.539 1499.6943 00:41:59.93M 2015-11-01T00:42:21.080Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.387 34.539 1499.6937 00:42:00.15M 2015-11-01T00:42:21.280Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.387 34.539 1499.6936 00:42:00.35M 2015-11-01T00:42:21.485Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.387 34.539 1499.6936 00:42:00.55M 2015-11-01T00:42:21.690Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.387 34.539 1499.6936 00:42:00.75M 2015-11-01T00:42:21.890Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.386 34.538 1499.6936 00:42:00.95M 2015-11-01T00:42:22.095Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.386 34.537 1499.6927 00:42:01.17M 2015-11-01T00:42:22.295Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.385 34.536 1499.6920 00:42:01.37M 2015-11-01T00:42:22.495Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.383 34.535 1499.6908 00:42:01.57M 2015-11-01T00:42:22.705Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.383 34.534 1499.6902 00:42:01.76M 2015-11-01T00:42:22.905Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.382 34.534 1499.6898 00:42:01.97M 2015-11-01T00:42:23.110Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.382 34.533 1499.6906 00:42:02.18M 2015-11-01T00:42:23.310Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.383 34.533 1499.6917 00:42:02.38M 2015-11-01T00:42:23.515Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.383 34.533 1499.6919 00:42:02.58M 2015-11-01T00:42:23.715Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.382 34.533 1499.6920 00:42:02.78M 2015-11-01T00:42:23.920Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.383 34.534 1499.6915 00:42:03.00M 2015-11-01T00:42:24.125Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.382 34.534 1499.6908 00:42:03.20M 2015-11-01T00:42:24.325Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.382 34.534 1499.6909 00:42:03.40M 2015-11-01T00:42:24.550Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.381 34.533 1499.6897 00:42:03.60M 2015-11-01T00:42:24.730Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.381 34.532 1499.6881 00:42:03.81M 2015-11-01T00:42:24.940Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.380 34.532 1499.6870 00:42:04.01M 2015-11-01T00:42:25.140Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.532 1499.6870 00:42:04.22M 2015-11-01T00:42:25.345Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.380 34.532 1499.6866 00:42:04.41M 2015-11-01T00:42:25.545Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.381 34.533 1499.6885 00:42:04.61M 2015-11-01T00:42:25.745Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.381 34.533 1499.6891 00:42:04.81M 2015-11-01T00:42:25.955Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.382 34.533 1499.6898 00:42:05.03M 2015-11-01T00:42:26.155Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.381 34.533 1499.6898 00:42:05.23M 2015-11-01T00:42:26.355Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.381 34.533 1499.6892 00:42:05.43M 2015-11-01T00:42:26.560Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.382 34.534 1499.6895 00:42:05.63M 2015-11-01T00:42:26.765Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.382 34.534 1499.6914 00:42:05.83M 2015-11-01T00:42:26.965Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.384 34.535 1499.6929 00:42:06.04M 2015-11-01T00:42:27.170Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6827 00:42:06.24M 2015-11-01T00:42:27.375Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.378 34.529 1499.6870 00:42:06.44M 2015-11-01T00:42:27.575Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.378 34.529 1499.6879 00:42:06.64M 2015-11-01T00:42:27.780Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.379 34.530 1499.6886 00:42:06.84M 2015-11-01T00:42:27.980Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.379 34.530 1499.6885 00:42:07.06M 2015-11-01T00:42:28.186Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.380 34.531 1499.6902 00:42:07.26M 2015-11-01T00:42:28.387Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.386 34.536 1499.6973 00:42:07.46M 2015-11-01T00:42:28.590Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.386 34.537 1499.6968 00:42:07.66M 2015-11-01T00:42:28.796Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.387 34.537 1499.6971 00:42:07.85M 2015-11-01T00:42:29.015Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.387 34.538 1499.6959 00:42:08.08M 2015-11-01T00:42:29.200Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.389 34.540 1499.6986 00:42:08.29M 2015-11-01T00:42:29.405Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.389 34.540 1499.6987 00:42:08.47M 2015-11-01T00:42:29.605Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.387 34.538 1499.6962 00:42:08.67M 2015-11-01T00:42:29.810Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.387 34.538 1499.6956 00:42:08.87M 2015-11-01T00:42:30.015Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.388 34.539 1499.6953 00:42:09.09M 2015-11-01T00:42:30.215Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.388 34.540 1499.6953 00:42:09.29M 2015-11-01T00:42:30.415Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.540 1499.6953 00:42:09.49M 2015-11-01T00:42:30.620Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.388 34.540 1499.6949 00:42:09.69M 2015-11-01T00:42:30.825Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.540 1499.6949 00:42:09.89M 2015-11-01T00:42:31.030Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.388 34.540 1499.6951 00:42:10.11M 2015-11-01T00:42:31.230Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.389 34.540 1499.6976 00:42:10.30M 2015-11-01T00:42:31.435Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.390 34.541 1499.6989 00:42:10.50M 2015-11-01T00:42:31.635Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.391 34.542 1499.7002 00:42:10.70M 2015-11-01T00:42:31.835Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.392 34.543 1499.7009 00:42:10.90M 2015-11-01T00:42:32.040Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.393 34.544 1499.7017 00:42:11.12M 2015-11-01T00:42:32.245Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.394 34.545 1499.7031 00:42:11.32M 2015-11-01T00:42:32.450Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.391 34.542 1499.6996 00:42:11.52M 2015-11-01T00:42:32.650Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.391 34.541 1499.6998 00:42:11.72M 2015-11-01T00:42:32.855Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.390 34.540 1499.7003 00:42:11.92M 2015-11-01T00:42:33.060Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.539 1499.6993 00:42:12.14M 2015-11-01T00:42:33.260Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.538 1499.6981 00:42:12.33M 2015-11-01T00:42:33.480Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.387 34.537 1499.6981 00:42:12.53M 2015-11-01T00:42:33.665Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.379 34.529 1499.6887 00:42:12.75M 2015-11-01T00:42:33.875Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.378 34.528 1499.6877 00:42:12.93M 2015-11-01T00:42:34.075Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.378 34.528 1499.6879 00:42:13.15M 2015-11-01T00:42:34.275Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.378 34.529 1499.6876 00:42:13.35M 2015-11-01T00:42:34.480Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.379 34.530 1499.6876 00:42:13.55M 2015-11-01T00:42:34.680Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.380 34.531 1499.6879 00:42:13.75M 2015-11-01T00:42:34.885Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.381 34.532 1499.6892 00:42:13.94M 2015-11-01T00:42:35.085Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.382 34.533 1499.6903 00:42:14.16M 2015-11-01T00:42:35.290Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.383 34.534 1499.6907 00:42:14.36M 2015-11-01T00:42:35.490Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.383 34.535 1499.6908 00:42:14.56M 2015-11-01T00:42:35.695Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.384 34.535 1499.6902 00:42:14.76M 2015-11-01T00:42:35.900Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.383 34.535 1499.6895 00:42:14.96M 2015-11-01T00:42:36.100Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.383 34.534 1499.6919 00:42:15.18M 2015-11-01T00:42:36.315Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.382 34.533 1499.6912 00:42:15.38M 2015-11-01T00:42:36.510Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.385 34.536 1499.6951 00:42:15.58M 2015-11-01T00:42:36.715Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.537 1499.6962 00:42:15.78M 2015-11-01T00:42:36.915Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.537 1499.6968 00:42:16.00M 2015-11-01T00:42:37.115Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.386 34.537 1499.6968 00:42:16.19M 2015-11-01T00:42:37.320Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.386 34.537 1499.6963 00:42:16.39M 2015-11-01T00:42:37.520Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.536 1499.6962 00:42:16.59M 2015-11-01T00:42:37.725Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.537 1499.6957 00:42:16.79M 2015-11-01T00:42:37.945Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.386 34.537 1499.6967 00:42:17.01M 2015-11-01T00:42:38.130Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.386 34.536 1499.6962 00:42:17.22M 2015-11-01T00:42:38.335Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.385 34.536 1499.6946 00:42:17.41M 2015-11-01T00:42:38.535Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.385 34.536 1499.6938 00:42:17.61M 2015-11-01T00:42:38.740Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.385 34.536 1499.6931 00:42:17.80M 2015-11-01T00:42:38.945Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.385 34.536 1499.6930 00:42:18.03M 2015-11-01T00:42:39.150Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.389 34.541 1499.6980 00:42:18.22M 2015-11-01T00:42:39.350Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.390 34.541 1499.6982 00:42:18.42M 2015-11-01T00:42:39.556Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.390 34.541 1499.6989 00:42:18.62M 2015-11-01T00:42:39.757Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.390 34.542 1499.6990 00:42:18.82M 2015-11-01T00:42:39.960Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.390 34.541 1499.6986 00:42:19.04M 2015-11-01T00:42:40.160Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.390 34.541 1499.6981 00:42:19.24M 2015-11-01T00:42:40.365Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.390 34.541 1499.6990 00:42:19.44M 2015-11-01T00:42:40.570Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.389 34.541 1499.6989 00:42:19.64M 2015-11-01T00:42:40.776Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.384 34.536 1499.6931 00:42:19.84M 2015-11-01T00:42:40.979Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.383 34.535 1499.6908 00:42:20.05M 2015-11-01T00:42:41.180Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.382 34.535 1499.6893 00:42:20.26M 2015-11-01T00:42:41.380Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.382 34.534 1499.6886 00:42:20.45M 2015-11-01T00:42:41.585Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.381 34.534 1499.6881 00:42:20.65M 2015-11-01T00:42:41.791Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.381 34.533 1499.6869 00:42:20.85M 2015-11-01T00:42:41.991Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.532 1499.6851 00:42:21.07M 2015-11-01T00:42:42.195Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.532 1499.6851 00:42:21.27M 2015-11-01T00:42:42.411Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.379 34.532 1499.6847 00:42:21.47M 2015-11-01T00:42:42.601Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.379 34.532 1499.6843 00:42:21.68M 2015-11-01T00:42:42.801Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.379 34.531 1499.6854 00:42:21.87M 2015-11-01T00:42:43.006Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.379 34.532 1499.6855 00:42:22.08M 2015-11-01T00:42:43.211Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.380 34.533 1499.6864 00:42:22.28M 2015-11-01T00:42:43.411Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.390 34.543 1499.6968 00:42:22.48M 2015-11-01T00:42:43.616Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.391 34.544 1499.6973 00:42:22.68M 2015-11-01T00:42:43.821Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.391 34.543 1499.6960 00:42:22.88M 2015-11-01T00:42:44.021Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.390 34.542 1499.6946 00:42:23.10M 2015-11-01T00:42:44.226Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.389 34.542 1499.6943 00:42:23.30M 2015-11-01T00:42:44.431Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.389 34.542 1499.6942 00:42:23.50M 2015-11-01T00:42:44.631Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.386 34.538 1499.6891 00:42:23.70M 2015-11-01T00:42:44.831Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.385 34.539 1499.6879 00:42:23.90M 2015-11-01T00:42:45.036Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.385 34.538 1499.6873 00:42:24.11M 2015-11-01T00:42:45.236Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.384 34.538 1499.6864 00:42:24.31M 2015-11-01T00:42:45.441Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.384 34.537 1499.6851 00:42:24.51M 2015-11-01T00:42:45.646Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.383 34.537 1499.6837 00:42:24.71M 2015-11-01T00:42:45.851Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.382 34.536 1499.6824 00:42:24.91M 2015-11-01T00:42:46.051Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.383 34.537 1499.6837 00:42:25.13M 2015-11-01T00:42:46.256Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.383 34.537 1499.6840 00:42:25.33M 2015-11-01T00:42:46.471Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.383 34.537 1499.6844 00:42:25.53M 2015-11-01T00:42:46.661Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.384 34.537 1499.6859 00:42:25.73M 2015-11-01T00:42:46.881Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.383 34.536 1499.6863 00:42:25.92M 2015-11-01T00:42:47.066Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.383 34.536 1499.6879 00:42:26.16M 2015-11-01T00:42:47.266Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.384 34.536 1499.6904 00:42:26.34M 2015-11-01T00:42:47.471Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.384 34.536 1499.6914 00:42:26.54M 2015-11-01T00:42:47.676Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.384 34.535 1499.6917 00:42:26.74M 2015-11-01T00:42:47.876Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.384 34.535 1499.6924 00:42:26.94M 2015-11-01T00:42:48.081Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.384 34.535 1499.6926 00:42:27.16M 2015-11-01T00:42:48.286Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.384 34.535 1499.6929 00:42:27.36M 2015-11-01T00:42:48.491Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.379 34.530 1499.6885 00:42:27.56M 2015-11-01T00:42:48.691Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.380 34.530 1499.6891 00:42:27.76M 2015-11-01T00:42:48.891Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.380 34.531 1499.6891 00:42:27.95M 2015-11-01T00:42:49.096Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.373 34.524 1499.6823 00:42:28.17M 2015-11-01T00:42:49.296Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.373 34.525 1499.6821 00:42:28.37M 2015-11-01T00:42:49.501Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.374 34.526 1499.6824 00:42:28.57M 2015-11-01T00:42:49.706Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.374 34.526 1499.6816 00:42:28.77M 2015-11-01T00:42:49.911Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.385 34.537 1499.6931 00:42:28.97M 2015-11-01T00:42:50.111Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.386 34.538 1499.6936 00:42:29.19M 2015-11-01T00:42:50.316Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.387 34.540 1499.6934 00:42:29.39M 2015-11-01T00:42:50.521Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.388 34.541 1499.6937 00:42:29.59M 2015-11-01T00:42:50.752Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.390 34.542 1499.6946 00:42:29.79M 2015-11-01T00:42:50.926Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.390 34.543 1499.6947 00:42:30.00M 2015-11-01T00:42:51.126Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.390 34.543 1499.6940 00:42:30.20M 2015-11-01T00:42:51.346Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.391 34.544 1499.6947 00:42:30.40M 2015-11-01T00:42:51.531Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.390 34.543 1499.6942 00:42:30.62M 2015-11-01T00:42:51.736Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.389 34.542 1499.6930 00:42:30.80M 2015-11-01T00:42:51.941Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.387 34.540 1499.6909 00:42:31.02M 2015-11-01T00:42:52.141Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.387 34.540 1499.6919 00:42:31.22M 2015-11-01T00:42:52.346Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.388 34.540 1499.6924 00:42:31.42M 2015-11-01T00:42:52.546Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.388 34.541 1499.6934 00:42:31.61M 2015-11-01T00:42:52.751Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.389 34.542 1499.6953 00:42:31.81M 2015-11-01T00:42:52.951Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.387 34.539 1499.6938 00:42:32.03M 2015-11-01T00:42:53.156Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.387 34.539 1499.6941 00:42:32.23M 2015-11-01T00:42:53.361Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.391 34.542 1499.6993 00:42:32.43M 2015-11-01T00:42:53.561Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.389 34.541 1499.6981 00:42:32.63M 2015-11-01T00:42:53.766Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.389 34.540 1499.6979 00:42:32.83M 2015-11-01T00:42:53.966Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.388 34.539 1499.6978 00:42:33.05M 2015-11-01T00:42:54.171Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.387 34.538 1499.6973 00:42:33.25M 2015-11-01T00:42:54.371Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.387 34.537 1499.6960 00:42:33.45M 2015-11-01T00:42:54.576Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.386 34.537 1499.6957 00:42:33.64M 2015-11-01T00:42:54.781Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.386 34.536 1499.6949 00:42:33.84M 2015-11-01T00:42:54.986Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.385 34.536 1499.6940 00:42:34.06M 2015-11-01T00:42:55.186Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.385 34.536 1499.6934 00:42:34.26M 2015-11-01T00:42:55.391Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.384 34.535 1499.6924 00:42:34.46M 2015-11-01T00:42:55.591Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.387 34.539 1499.6953 00:42:34.66M 2015-11-01T00:42:55.816Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.388 34.539 1499.6956 00:42:34.86M 2015-11-01T00:42:55.996Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.383 34.535 1499.6904 00:42:35.10M 2015-11-01T00:42:56.201Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.383 34.535 1499.6886 00:42:35.28M 2015-11-01T00:42:56.406Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.382 34.535 1499.6865 00:42:35.48M 2015-11-01T00:42:56.606Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.384 34.537 1499.6895 00:42:35.68M 2015-11-01T00:42:56.811Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.385 34.538 1499.6915 00:42:35.87M 2015-11-01T00:42:57.016Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.386 34.538 1499.6924 00:42:36.09M 2015-11-01T00:42:57.216Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.387 34.540 1499.6931 00:42:36.29M 2015-11-01T00:42:57.421Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.388 34.541 1499.6938 00:42:36.49M 2015-11-01T00:42:57.626Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.389 34.542 1499.6942 00:42:36.69M 2015-11-01T00:42:57.826Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.389 34.542 1499.6948 00:42:36.89M 2015-11-01T00:42:58.031Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.389 34.542 1499.6954 00:42:37.11M 2015-11-01T00:42:58.231Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.389 34.541 1499.6948 00:42:37.31M 2015-11-01T00:42:58.437Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.387 34.540 1499.6943 00:42:37.51M 2015-11-01T00:42:58.637Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.387 34.540 1499.6937 00:42:37.71M 2015-11-01T00:42:58.841Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.375 34.528 1499.6803 00:42:37.90M 2015-11-01T00:42:59.046Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.374 34.527 1499.6781 00:42:38.12M 2015-11-01T00:42:59.246Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.373 34.526 1499.6770 00:42:38.32M 2015-11-01T00:42:59.451Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.373 34.526 1499.6776 00:42:38.52M 2015-11-01T00:42:59.651Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.374 34.527 1499.6788 00:42:38.72M 2015-11-01T00:42:59.856Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.383 34.535 1499.6888 00:42:38.92M