2015-11-01T00:41:00.071Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.377 34.530 1499.6835 00:40:39.14M 2015-11-01T00:41:00.276Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.377 34.529 1499.6841 00:40:39.34M 2015-11-01T00:41:00.471Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.377 34.529 1499.6840 00:40:39.54M 2015-11-01T00:41:00.681Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.377 34.529 1499.6842 00:40:39.74M 2015-11-01T00:41:00.886Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.377 34.529 1499.6835 00:40:39.94M 2015-11-01T00:41:01.081Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.377 34.529 1499.6844 00:40:40.16M 2015-11-01T00:41:01.286Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.377 34.529 1499.6847 00:40:40.36M 2015-11-01T00:41:01.491Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.377 34.528 1499.6840 00:40:40.55M 2015-11-01T00:41:01.696Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.376 34.528 1499.6826 00:40:40.76M 2015-11-01T00:41:01.896Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.376 34.528 1499.6813 00:40:40.96M 2015-11-01T00:41:02.101Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.376 34.528 1499.6815 00:40:41.17M 2015-11-01T00:41:02.306Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.376 34.528 1499.6814 00:40:41.37M 2015-11-01T00:41:02.506Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.376 34.528 1499.6821 00:40:41.57M 2015-11-01T00:41:02.711Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.377 34.528 1499.6821 00:40:41.77M 2015-11-01T00:41:02.912Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.377 34.529 1499.6830 00:40:41.97M 2015-11-01T00:41:03.111Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.377 34.529 1499.6831 00:40:42.19M 2015-11-01T00:41:03.322Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.377 34.529 1499.6824 00:40:42.38M 2015-11-01T00:41:03.522Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.378 34.530 1499.6832 00:40:42.59M 2015-11-01T00:41:03.721Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.378 34.530 1499.6836 00:40:42.78M 2015-11-01T00:41:03.926Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.379 34.530 1499.6842 00:40:43.00M 2015-11-01T00:41:04.147Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.378 34.531 1499.6836 00:40:43.20M 2015-11-01T00:41:04.336Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.378 34.531 1499.6832 00:40:43.42M 2015-11-01T00:41:04.536Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.379 34.531 1499.6849 00:40:43.60M 2015-11-01T00:41:04.736Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.379 34.531 1499.6863 00:40:43.80M 2015-11-01T00:41:04.941Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.379 34.531 1499.6866 00:40:44.02M 2015-11-01T00:41:05.146Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.379 34.531 1499.6868 00:40:44.22M 2015-11-01T00:41:05.346Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.379 34.530 1499.6866 00:40:44.42M 2015-11-01T00:41:05.551Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.379 34.530 1499.6868 00:40:44.62M 2015-11-01T00:41:05.756Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.379 34.530 1499.6870 00:40:44.81M 2015-11-01T00:41:05.957Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.378 34.530 1499.6865 00:40:45.03M 2015-11-01T00:41:06.157Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.378 34.529 1499.6865 00:40:45.23M 2015-11-01T00:41:06.361Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.378 34.530 1499.6875 00:40:45.43M 2015-11-01T00:41:06.561Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.378 34.530 1499.6870 00:40:45.63M 2015-11-01T00:41:06.771Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.378 34.530 1499.6859 00:40:45.83M 2015-11-01T00:41:06.971Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.378 34.530 1499.6857 00:40:46.05M 2015-11-01T00:41:07.172Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.379 34.530 1499.6869 00:40:46.25M 2015-11-01T00:41:07.382Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.379 34.530 1499.6879 00:40:46.44M 2015-11-01T00:41:07.581Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.379 34.530 1499.6885 00:40:46.65M 2015-11-01T00:41:07.787Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.379 34.530 1499.6886 00:40:46.84M 2015-11-01T00:41:07.992Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.379 34.531 1499.6887 00:40:47.06M 2015-11-01T00:41:08.191Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.380 34.531 1499.6902 00:40:47.26M 2015-11-01T00:41:08.391Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.380 34.531 1499.6888 00:40:47.46M 2015-11-01T00:41:08.611Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.380 34.531 1499.6886 00:40:47.66M 2015-11-01T00:41:08.822Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.380 34.531 1499.6888 00:40:47.88M 2015-11-01T00:41:09.002Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.380 34.531 1499.6898 00:40:48.08M 2015-11-01T00:41:09.207Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.380 34.532 1499.6892 00:40:48.28M 2015-11-01T00:41:09.407Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.380 34.532 1499.6885 00:40:48.48M 2015-11-01T00:41:09.611Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.380 34.532 1499.6886 00:40:48.67M 2015-11-01T00:41:09.816Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.381 34.533 1499.6892 00:40:48.87M 2015-11-01T00:41:10.017Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.381 34.533 1499.6890 00:40:49.09M 2015-11-01T00:41:10.222Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.381 34.533 1499.6880 00:40:49.29M 2015-11-01T00:41:10.427Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.533 1499.6870 00:40:49.49M 2015-11-01T00:41:10.627Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.381 34.533 1499.6870 00:40:49.69M 2015-11-01T00:41:10.832Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.380 34.533 1499.6853 00:40:49.89M 2015-11-01T00:41:11.032Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.379 34.532 1499.6835 00:40:50.11M 2015-11-01T00:41:11.237Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.378 34.532 1499.6826 00:40:50.31M 2015-11-01T00:41:11.442Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.378 34.531 1499.6829 00:40:50.51M 2015-11-01T00:41:11.642Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.378 34.531 1499.6830 00:40:50.70M 2015-11-01T00:41:11.847Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.379 34.532 1499.6832 00:40:50.90M 2015-11-01T00:41:12.052Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.379 34.532 1499.6838 00:40:51.12M 2015-11-01T00:41:12.252Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.379 34.532 1499.6836 00:40:51.32M 2015-11-01T00:41:12.457Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.379 34.532 1499.6833 00:40:51.52M 2015-11-01T00:41:12.657Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.378 34.530 1499.6824 00:40:51.72M 2015-11-01T00:41:12.862Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.377 34.529 1499.6825 00:40:51.92M 2015-11-01T00:41:13.082Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.529 1499.6814 00:40:52.14M 2015-11-01T00:41:13.267Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.377 34.529 1499.6816 00:40:52.35M 2015-11-01T00:41:13.472Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.377 34.530 1499.6826 00:40:52.54M 2015-11-01T00:41:13.672Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.378 34.530 1499.6835 00:40:52.73M 2015-11-01T00:41:13.877Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.379 34.530 1499.6854 00:40:52.93M 2015-11-01T00:41:14.077Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.380 34.531 1499.6875 00:40:53.16M 2015-11-01T00:41:14.282Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.380 34.532 1499.6881 00:40:53.35M 2015-11-01T00:41:14.482Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.381 34.532 1499.6882 00:40:53.55M 2015-11-01T00:41:14.687Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.381 34.532 1499.6887 00:40:53.75M 2015-11-01T00:41:14.887Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.381 34.532 1499.6881 00:40:53.95M 2015-11-01T00:41:15.092Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.380 34.531 1499.6869 00:40:54.17M 2015-11-01T00:41:15.297Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.379 34.531 1499.6864 00:40:54.36M 2015-11-01T00:41:15.502Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.378 34.529 1499.6849 00:40:54.56M 2015-11-01T00:41:15.702Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.377 34.529 1499.6841 00:40:54.77M 2015-11-01T00:41:15.907Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.376 34.528 1499.6826 00:40:54.96M 2015-11-01T00:41:16.107Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.376 34.528 1499.6825 00:40:55.18M 2015-11-01T00:41:16.312Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.375 34.527 1499.6821 00:40:55.38M 2015-11-01T00:41:16.517Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.375 34.527 1499.6824 00:40:55.58M 2015-11-01T00:41:16.717Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.375 34.527 1499.6816 00:40:55.78M 2015-11-01T00:41:16.922Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.375 34.527 1499.6821 00:40:56.00M 2015-11-01T00:41:17.122Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.376 34.527 1499.6825 00:40:56.20M 2015-11-01T00:41:17.327Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.376 34.528 1499.6826 00:40:56.39M 2015-11-01T00:41:17.547Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.377 34.528 1499.6842 00:40:56.59M 2015-11-01T00:41:17.732Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.377 34.529 1499.6835 00:40:56.81M 2015-11-01T00:41:17.937Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.378 34.529 1499.6854 00:40:57.01M 2015-11-01T00:41:18.142Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.394 34.545 1499.7036 00:40:57.21M 2015-11-01T00:41:18.342Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.397 34.547 1499.7073 00:40:57.41M 2015-11-01T00:41:18.547Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.396 34.546 1499.7075 00:40:57.61M 2015-11-01T00:41:18.754Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.395 34.545 1499.7061 00:40:57.81M 2015-11-01T00:41:18.952Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.394 34.544 1499.7052 00:40:58.03M 2015-11-01T00:41:19.157Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.394 34.544 1499.7050 00:40:58.23M 2015-11-01T00:41:19.357Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.393 34.543 1499.7037 00:40:58.43M 2015-11-01T00:41:19.562Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.399 34.549 1499.7092 00:40:58.63M 2015-11-01T00:41:19.762Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.398 34.548 1499.7091 00:40:58.82M 2015-11-01T00:41:19.967Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.397 34.548 1499.7072 00:40:59.04M 2015-11-01T00:41:20.167Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.397 34.547 1499.7058 00:40:59.24M 2015-11-01T00:41:20.372Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.396 34.547 1499.7054 00:40:59.44M 2015-11-01T00:41:20.577Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.396 34.547 1499.7054 00:40:59.64M 2015-11-01T00:41:20.777Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.396 34.547 1499.7053 00:40:59.84M 2015-11-01T00:41:20.982Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.397 34.548 1499.7051 00:41:00.06M 2015-11-01T00:41:21.187Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.397 34.548 1499.7052 00:41:00.26M 2015-11-01T00:41:21.387Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.398 34.549 1499.7061 00:41:00.46M 2015-11-01T00:41:21.592Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.403 34.554 1499.7112 00:41:00.66M 2015-11-01T00:41:21.792Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.404 34.555 1499.7119 00:41:00.85M 2015-11-01T00:41:22.017Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.404 34.555 1499.7123 00:41:01.07M 2015-11-01T00:41:22.202Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.403 34.554 1499.7117 00:41:01.29M 2015-11-01T00:41:22.397Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.402 34.553 1499.7092 00:41:01.47M 2015-11-01T00:41:22.607Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.400 34.551 1499.7080 00:41:01.67M 2015-11-01T00:41:22.807Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.396 34.547 1499.7029 00:41:01.87M 2015-11-01T00:41:23.012Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.396 34.547 1499.7041 00:41:02.09M 2015-11-01T00:41:23.217Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.396 34.547 1499.7041 00:41:02.29M 2015-11-01T00:41:23.417Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.395 34.547 1499.7040 00:41:02.49M 2015-11-01T00:41:23.622Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.395 34.546 1499.7028 00:41:02.68M 2015-11-01T00:41:23.822Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.395 34.546 1499.7032 00:41:02.88M 2015-11-01T00:41:24.027Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.396 34.547 1499.7050 00:41:03.10M 2015-11-01T00:41:24.227Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.401 34.551 1499.7109 00:41:03.30M 2015-11-01T00:41:24.432Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.401 34.552 1499.7118 00:41:03.50M 2015-11-01T00:41:24.637Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.400 34.551 1499.7113 00:41:03.70M 2015-11-01T00:41:24.837Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.400 34.551 1499.7113 00:41:03.90M 2015-11-01T00:41:25.042Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.395 34.546 1499.7057 00:41:04.12M 2015-11-01T00:41:25.247Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.394 34.545 1499.7053 00:41:04.32M 2015-11-01T00:41:25.447Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.394 34.544 1499.7051 00:41:04.52M 2015-11-01T00:41:25.652Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.393 34.544 1499.7039 00:41:04.72M 2015-11-01T00:41:25.852Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.393 34.544 1499.7034 00:41:04.91M 2015-11-01T00:41:26.057Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.393 34.544 1499.7029 00:41:05.13M 2015-11-01T00:41:26.257Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.393 34.544 1499.7031 00:41:05.33M 2015-11-01T00:41:26.482Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.393 34.544 1499.7041 00:41:05.53M 2015-11-01T00:41:26.662Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.394 34.545 1499.7053 00:41:05.75M 2015-11-01T00:41:26.867Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.395 34.545 1499.7056 00:41:05.93M 2015-11-01T00:41:27.072Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.395 34.546 1499.7056 00:41:06.15M 2015-11-01T00:41:27.278Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.394 34.545 1499.7052 00:41:06.35M 2015-11-01T00:41:27.477Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.394 34.545 1499.7046 00:41:06.55M 2015-11-01T00:41:27.682Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.398 34.549 1499.7097 00:41:06.74M 2015-11-01T00:41:27.887Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.399 34.549 1499.7111 00:41:06.94M 2015-11-01T00:41:28.087Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.400 34.550 1499.7115 00:41:07.16M 2015-11-01T00:41:28.287Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.400 34.550 1499.7109 00:41:07.36M 2015-11-01T00:41:28.492Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.399 34.550 1499.7104 00:41:07.56M 2015-11-01T00:41:28.697Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.399 34.549 1499.7098 00:41:07.76M 2015-11-01T00:41:28.897Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.399 34.549 1499.7111 00:41:07.96M 2015-11-01T00:41:29.102Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.398 34.549 1499.7103 00:41:08.18M 2015-11-01T00:41:29.307Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.397 34.546 1499.7136 00:41:08.38M 2015-11-01T00:41:29.507Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.395 34.544 1499.7114 00:41:08.57M 2015-11-01T00:41:29.712Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.394 34.543 1499.7094 00:41:08.77M 2015-11-01T00:41:29.917Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.394 34.543 1499.7087 00:41:08.97M 2015-11-01T00:41:30.117Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.397 34.546 1499.7125 00:41:09.19M 2015-11-01T00:41:30.322Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.398 34.547 1499.7128 00:41:09.39M 2015-11-01T00:41:30.522Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.395 34.545 1499.7090 00:41:09.59M 2015-11-01T00:41:30.727Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.394 34.544 1499.7069 00:41:09.79M 2015-11-01T00:41:30.947Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.392 34.542 1499.7042 00:41:10.01M 2015-11-01T00:41:31.132Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.390 34.541 1499.7007 00:41:10.22M 2015-11-01T00:41:31.337Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.391 34.542 1499.7006 00:41:10.40M 2015-11-01T00:41:31.537Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.393 34.544 1499.7012 00:41:10.61M 2015-11-01T00:41:31.742Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.393 34.544 1499.7007 00:41:10.80M 2015-11-01T00:41:31.942Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.400 34.552 1499.7081 00:41:11.02M 2015-11-01T00:41:32.147Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.401 34.552 1499.7079 00:41:11.22M 2015-11-01T00:41:32.353Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.400 34.552 1499.7065 00:41:11.42M 2015-11-01T00:41:32.553Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.391 34.543 1499.6964 00:41:11.62M 2015-11-01T00:41:32.758Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.391 34.543 1499.6968 00:41:11.82M 2015-11-01T00:41:32.958Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.386 34.538 1499.6899 00:41:12.04M 2015-11-01T00:41:33.163Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.386 34.538 1499.6902 00:41:12.23M 2015-11-01T00:41:33.368Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.387 34.539 1499.6908 00:41:12.43M 2015-11-01T00:41:33.568Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.388 34.540 1499.6915 00:41:12.63M 2015-11-01T00:41:33.773Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.388 34.540 1499.6920 00:41:12.83M 2015-11-01T00:41:33.978Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.389 34.541 1499.6935 00:41:13.05M 2015-11-01T00:41:34.178Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.390 34.542 1499.6947 00:41:13.25M 2015-11-01T00:41:34.383Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.390 34.542 1499.6956 00:41:13.45M 2015-11-01T00:41:34.583Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.391 34.543 1499.6969 00:41:13.65M 2015-11-01T00:41:34.788Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.391 34.543 1499.6976 00:41:13.84M 2015-11-01T00:41:34.988Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.392 34.544 1499.6985 00:41:14.07M 2015-11-01T00:41:35.193Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.393 34.545 1499.6991 00:41:14.27M 2015-11-01T00:41:35.413Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.394 34.546 1499.6998 00:41:14.46M 2015-11-01T00:41:35.598Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.395 34.547 1499.7013 00:41:14.68M 2015-11-01T00:41:35.803Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.396 34.548 1499.7019 00:41:14.86M 2015-11-01T00:41:36.008Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.396 34.548 1499.7026 00:41:15.08M 2015-11-01T00:41:36.208Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.397 34.549 1499.7032 00:41:15.28M 2015-11-01T00:41:36.413Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.397 34.549 1499.7042 00:41:15.48M 2015-11-01T00:41:36.618Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.397 34.549 1499.7047 00:41:15.68M 2015-11-01T00:41:36.818Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.397 34.548 1499.7054 00:41:15.88M 2015-11-01T00:41:37.023Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.396 34.548 1499.7056 00:41:16.10M 2015-11-01T00:41:37.223Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.396 34.547 1499.7047 00:41:16.30M 2015-11-01T00:41:37.428Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.395 34.546 1499.7047 00:41:16.49M 2015-11-01T00:41:37.633Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.395 34.546 1499.7046 00:41:16.69M 2015-11-01T00:41:37.833Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.394 34.546 1499.7050 00:41:16.89M 2015-11-01T00:41:38.038Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.394 34.545 1499.7047 00:41:17.11M 2015-11-01T00:41:38.238Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.394 34.546 1499.7052 00:41:17.31M 2015-11-01T00:41:38.443Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.394 34.545 1499.7045 00:41:17.51M 2015-11-01T00:41:38.643Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.393 34.545 1499.7034 00:41:17.71M 2015-11-01T00:41:38.848Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.394 34.545 1499.7037 00:41:17.91M 2015-11-01T00:41:39.048Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.394 34.545 1499.7037 00:41:18.13M 2015-11-01T00:41:39.253Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.394 34.545 1499.7039 00:41:18.32M 2015-11-01T00:41:39.453Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.394 34.545 1499.7042 00:41:18.52M 2015-11-01T00:41:39.658Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.394 34.544 1499.7047 00:41:18.72M 2015-11-01T00:41:39.878Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.394 34.545 1499.7040 00:41:18.92M 2015-11-01T00:41:40.068Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.394 34.545 1499.7029 00:41:19.16M 2015-11-01T00:41:40.268Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.394 34.545 1499.7024 00:41:19.34M 2015-11-01T00:41:40.473Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.394 34.545 1499.7028 00:41:19.54M 2015-11-01T00:41:40.673Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.393 34.544 1499.7025 00:41:19.74M 2015-11-01T00:41:40.878Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.392 34.543 1499.7023 00:41:19.94M 2015-11-01T00:41:41.083Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.393 34.544 1499.7028 00:41:20.16M 2015-11-01T00:41:41.283Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.393 34.543 1499.7024 00:41:20.36M 2015-11-01T00:41:41.488Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.398 34.549 1499.7094 00:41:20.55M 2015-11-01T00:41:41.693Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.399 34.549 1499.7100 00:41:20.75M 2015-11-01T00:41:41.893Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.398 34.548 1499.7087 00:41:20.95M 2015-11-01T00:41:42.098Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.397 34.548 1499.7075 00:41:21.17M 2015-11-01T00:41:42.303Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.397 34.547 1499.7070 00:41:21.37M 2015-11-01T00:41:42.503Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.396 34.546 1499.7067 00:41:21.57M 2015-11-01T00:41:42.708Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.396 34.546 1499.7065 00:41:21.77M 2015-11-01T00:41:42.908Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.388 34.538 1499.6981 00:41:21.97M 2015-11-01T00:41:43.113Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.388 34.538 1499.6980 00:41:22.19M 2015-11-01T00:41:43.313Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.387 34.538 1499.6976 00:41:22.38M 2015-11-01T00:41:43.518Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.387 34.537 1499.6975 00:41:22.58M 2015-11-01T00:41:43.718Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.387 34.537 1499.6965 00:41:22.78M 2015-11-01T00:41:43.923Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.387 34.537 1499.6957 00:41:23.00M 2015-11-01T00:41:44.128Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.537 1499.6951 00:41:23.20M 2015-11-01T00:41:44.348Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.385 34.536 1499.6937 00:41:23.40M 2015-11-01T00:41:44.533Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.386 34.538 1499.6941 00:41:23.61M 2015-11-01T00:41:44.738Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.387 34.539 1499.6958 00:41:23.80M 2015-11-01T00:41:44.938Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.389 34.540 1499.6976 00:41:24.02M 2015-11-01T00:41:45.153Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.390 34.541 1499.6992 00:41:24.22M 2015-11-01T00:41:45.343Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.391 34.542 1499.7000 00:41:24.42M 2015-11-01T00:41:45.548Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.392 34.543 1499.7009 00:41:24.61M 2015-11-01T00:41:45.753Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.392 34.544 1499.7020 00:41:24.81M 2015-11-01T00:41:45.953Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.393 34.544 1499.7021 00:41:25.03M 2015-11-01T00:41:46.153Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.393 34.545 1499.7014 00:41:25.23M 2015-11-01T00:41:46.358Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.393 34.545 1499.7012 00:41:25.43M 2015-11-01T00:41:46.568Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.393 34.545 1499.7010 00:41:25.63M 2015-11-01T00:41:46.768Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.393 34.547 1499.6989 00:41:25.83M 2015-11-01T00:41:46.968Z|I-OCEAN7-304-XXXX| 25.19 12.891 40.388 34.542 1499.6925 00:41:26.05M 2015-11-01T00:41:47.173Z|I-OCEAN7-304-XXXX| 25.19 12.891 40.387 34.541 1499.6908 00:41:26.25M 2015-11-01T00:41:47.378Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.389 34.543 1499.6931 00:41:26.45M 2015-11-01T00:41:47.578Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.390 34.544 1499.6931 00:41:26.64M 2015-11-01T00:41:47.783Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.390 34.544 1499.6946 00:41:26.84M 2015-11-01T00:41:47.983Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.390 34.544 1499.6945 00:41:27.06M 2015-11-01T00:41:48.188Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.394 34.547 1499.6982 00:41:27.26M 2015-11-01T00:41:48.393Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.393 34.546 1499.6986 00:41:27.46M 2015-11-01T00:41:48.593Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.393 34.546 1499.6990 00:41:27.66M 2015-11-01T00:41:48.813Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.393 34.545 1499.6990 00:41:27.86M 2015-11-01T00:41:48.998Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.393 34.545 1499.6997 00:41:28.09M 2015-11-01T00:41:49.203Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.393 34.545 1499.7007 00:41:28.28M 2015-11-01T00:41:49.408Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.393 34.544 1499.7012 00:41:28.47M 2015-11-01T00:41:49.608Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.393 34.545 1499.7021 00:41:28.67M 2015-11-01T00:41:49.813Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.393 34.544 1499.7018 00:41:28.87M 2015-11-01T00:41:50.013Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.392 34.543 1499.7008 00:41:29.09M 2015-11-01T00:41:50.218Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.391 34.541 1499.7007 00:41:29.29M 2015-11-01T00:41:50.418Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.390 34.540 1499.7001 00:41:29.49M 2015-11-01T00:41:50.623Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.539 1499.6984 00:41:29.69M 2015-11-01T00:41:50.828Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.539 1499.6987 00:41:29.88M 2015-11-01T00:41:51.028Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.538 1499.6984 00:41:30.10M 2015-11-01T00:41:51.233Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.394 34.544 1499.7058 00:41:30.30M 2015-11-01T00:41:51.438Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.395 34.545 1499.7065 00:41:30.50M 2015-11-01T00:41:51.647Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.391 34.542 1499.7028 00:41:30.70M 2015-11-01T00:41:51.843Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.391 34.541 1499.7014 00:41:30.90M 2015-11-01T00:41:52.048Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.390 34.540 1499.7002 00:41:31.12M 2015-11-01T00:41:52.248Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.389 34.539 1499.7003 00:41:31.32M 2015-11-01T00:41:52.453Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.388 34.538 1499.6973 00:41:31.52M 2015-11-01T00:41:52.654Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.386 34.537 1499.6949 00:41:31.72M 2015-11-01T00:41:52.858Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.385 34.536 1499.6935 00:41:31.92M 2015-11-01T00:41:53.063Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.535 1499.6920 00:41:32.14M 2015-11-01T00:41:53.278Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.384 34.536 1499.6923 00:41:32.34M 2015-11-01T00:41:53.468Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.384 34.536 1499.6924 00:41:32.55M 2015-11-01T00:41:53.668Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.385 34.536 1499.6920 00:41:32.73M 2015-11-01T00:41:53.873Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.383 34.535 1499.6907 00:41:32.93M 2015-11-01T00:41:54.073Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.384 34.535 1499.6904 00:41:33.15M 2015-11-01T00:41:54.279Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.383 34.535 1499.6902 00:41:33.35M 2015-11-01T00:41:54.483Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.383 34.535 1499.6901 00:41:33.55M 2015-11-01T00:41:54.684Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.383 34.535 1499.6903 00:41:33.75M 2015-11-01T00:41:54.883Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.382 34.534 1499.6907 00:41:33.95M 2015-11-01T00:41:55.093Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.382 34.534 1499.6875 00:41:34.16M 2015-11-01T00:41:55.293Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.532 1499.6863 00:41:34.37M 2015-11-01T00:41:55.494Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.530 1499.6821 00:41:34.56M 2015-11-01T00:41:55.699Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.530 1499.6823 00:41:34.76M 2015-11-01T00:41:55.903Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.378 34.531 1499.6829 00:41:34.96M 2015-11-01T00:41:56.103Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.378 34.531 1499.6821 00:41:35.18M 2015-11-01T00:41:56.309Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.378 34.532 1499.6818 00:41:35.38M 2015-11-01T00:41:56.509Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.379 34.533 1499.6814 00:41:35.58M 2015-11-01T00:41:56.714Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.379 34.533 1499.6820 00:41:35.77M 2015-11-01T00:41:56.919Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.380 34.533 1499.6833 00:41:36.00M 2015-11-01T00:41:57.119Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.380 34.534 1499.6842 00:41:36.20M 2015-11-01T00:41:57.326Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.381 34.534 1499.6849 00:41:36.39M 2015-11-01T00:41:57.529Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.381 34.534 1499.6852 00:41:36.59M 2015-11-01T00:41:57.744Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.381 34.534 1499.6860 00:41:36.79M 2015-11-01T00:41:57.940Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.381 34.534 1499.6864 00:41:37.03M 2015-11-01T00:41:58.139Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.382 34.534 1499.6875 00:41:37.21M 2015-11-01T00:41:58.340Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.382 34.532 1499.6959 00:41:37.41M 2015-11-01T00:41:58.544Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.384 34.533 1499.6979 00:41:37.61M 2015-11-01T00:41:58.744Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.383 34.531 1499.6965 00:41:37.81M 2015-11-01T00:41:58.949Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.382 34.531 1499.6963 00:41:38.02M 2015-11-01T00:41:59.149Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.384 34.533 1499.6971 00:41:38.23M 2015-11-01T00:41:59.354Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.384 34.533 1499.6974 00:41:38.42M 2015-11-01T00:41:59.559Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.384 34.533 1499.6981 00:41:38.62M 2015-11-01T00:41:59.759Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.384 34.533 1499.6978 00:41:38.82M 2015-11-01T00:41:59.964Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.536 1499.6996 00:41:39.04M