2015-11-01T00:40:00.179Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.381 34.532 1499.6873 00:39:39.24M 2015-11-01T00:40:00.379Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.381 34.533 1499.6877 00:39:39.44M 2015-11-01T00:40:00.584Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.382 34.534 1499.6881 00:39:39.64M 2015-11-01T00:40:00.834Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.380 34.532 1499.6859 00:39:39.84M 2015-11-01T00:40:00.989Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.379 34.532 1499.6849 00:39:40.11M 2015-11-01T00:40:01.189Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.382 34.534 1499.6869 00:39:40.26M 2015-11-01T00:40:01.394Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.380 34.533 1499.6852 00:39:40.46M 2015-11-01T00:40:01.614Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.380 34.533 1499.6843 00:39:40.66M 2015-11-01T00:40:01.799Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.379 34.532 1499.6836 00:39:40.87M 2015-11-01T00:40:02.004Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.379 34.532 1499.6826 00:39:41.08M 2015-11-01T00:40:02.209Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.379 34.532 1499.6816 00:39:41.28M 2015-11-01T00:40:02.409Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.378 34.531 1499.6799 00:39:41.47M 2015-11-01T00:40:02.614Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.377 34.530 1499.6802 00:39:41.67M 2015-11-01T00:40:02.814Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.377 34.530 1499.6807 00:39:41.87M 2015-11-01T00:40:03.019Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.377 34.530 1499.6808 00:39:42.09M 2015-11-01T00:40:03.219Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.377 34.530 1499.6804 00:39:42.29M 2015-11-01T00:40:03.424Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.377 34.530 1499.6805 00:39:42.49M 2015-11-01T00:40:03.624Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.376 34.529 1499.6803 00:39:42.69M 2015-11-01T00:40:03.829Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.375 34.528 1499.6792 00:39:42.88M 2015-11-01T00:40:04.034Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.374 34.526 1499.6783 00:39:43.10M 2015-11-01T00:40:04.239Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.377 34.529 1499.6831 00:39:43.30M 2015-11-01T00:40:04.439Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.378 34.530 1499.6847 00:39:43.50M 2015-11-01T00:40:04.639Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.379 34.531 1499.6855 00:39:43.70M 2015-11-01T00:40:04.844Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.379 34.531 1499.6857 00:39:43.90M 2015-11-01T00:40:05.049Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.379 34.531 1499.6848 00:39:44.12M 2015-11-01T00:40:05.254Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.376 34.528 1499.6823 00:39:44.32M 2015-11-01T00:40:05.454Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.375 34.528 1499.6815 00:39:44.52M 2015-11-01T00:40:05.659Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.374 34.526 1499.6814 00:39:44.72M 2015-11-01T00:40:05.859Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.374 34.525 1499.6801 00:39:44.92M 2015-11-01T00:40:06.079Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.373 34.525 1499.6796 00:39:45.13M 2015-11-01T00:40:06.269Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.372 34.524 1499.6791 00:39:45.35M 2015-11-01T00:40:06.469Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.371 34.523 1499.6786 00:39:45.53M 2015-11-01T00:40:06.674Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.370 34.522 1499.6777 00:39:45.73M 2015-11-01T00:40:06.874Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.375 34.527 1499.6835 00:39:45.93M 2015-11-01T00:40:07.079Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.376 34.528 1499.6842 00:39:46.15M 2015-11-01T00:40:07.284Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.374 34.526 1499.6821 00:39:46.35M 2015-11-01T00:40:07.493Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.374 34.526 1499.6818 00:39:46.55M 2015-11-01T00:40:07.695Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.373 34.525 1499.6802 00:39:46.75M 2015-11-01T00:40:07.889Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.372 34.524 1499.6788 00:39:46.95M 2015-11-01T00:40:08.094Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.374 34.526 1499.6821 00:39:47.16M 2015-11-01T00:40:08.294Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.374 34.526 1499.6821 00:39:47.36M 2015-11-01T00:40:08.499Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.375 34.526 1499.6823 00:39:47.56M 2015-11-01T00:40:08.704Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.375 34.527 1499.6812 00:39:47.76M 2015-11-01T00:40:08.909Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.374 34.526 1499.6816 00:39:47.96M 2015-11-01T00:40:09.104Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.374 34.526 1499.6815 00:39:48.18M 2015-11-01T00:40:09.314Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.377 34.529 1499.6849 00:39:48.38M 2015-11-01T00:40:09.514Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.525 1499.6810 00:39:48.58M 2015-11-01T00:40:09.719Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.372 34.524 1499.6791 00:39:48.78M 2015-11-01T00:40:09.924Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.371 34.523 1499.6779 00:39:49.00M 2015-11-01T00:40:10.124Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.370 34.523 1499.6775 00:39:49.20M 2015-11-01T00:40:10.329Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.371 34.524 1499.6788 00:39:49.39M 2015-11-01T00:40:10.544Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.373 34.525 1499.6796 00:39:49.59M 2015-11-01T00:40:10.734Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.376 34.528 1499.6821 00:39:49.81M 2015-11-01T00:40:10.984Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.375 34.528 1499.6813 00:39:50.01M 2015-11-01T00:40:11.144Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.376 34.529 1499.6807 00:39:50.25M 2015-11-01T00:40:11.344Z|I-OCEAN7-304-XXXX| 25.15 12.892 40.371 34.525 1499.6748 00:39:50.41M 2015-11-01T00:40:11.544Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.370 34.524 1499.6735 00:39:50.61M 2015-11-01T00:40:11.749Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.370 34.524 1499.6725 00:39:50.81M 2015-11-01T00:40:11.955Z|I-OCEAN7-304-XXXX| 25.15 12.891 40.373 34.528 1499.6760 00:39:51.03M 2015-11-01T00:40:12.154Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.371 34.526 1499.6702 00:39:51.23M 2015-11-01T00:40:12.359Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.370 34.525 1499.6697 00:39:51.42M 2015-11-01T00:40:12.559Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.372 34.526 1499.6726 00:39:51.62M 2015-11-01T00:40:12.764Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.373 34.527 1499.6749 00:39:51.82M 2015-11-01T00:40:12.969Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.375 34.528 1499.6772 00:39:52.04M 2015-11-01T00:40:13.173Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.376 34.530 1499.6803 00:39:52.24M 2015-11-01T00:40:13.374Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.375 34.528 1499.6788 00:39:52.44M 2015-11-01T00:40:13.574Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.375 34.529 1499.6779 00:39:52.64M 2015-11-01T00:40:13.779Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.368 34.522 1499.6705 00:39:52.84M 2015-11-01T00:40:13.984Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.375 34.528 1499.6786 00:39:53.06M 2015-11-01T00:40:14.184Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.375 34.528 1499.6799 00:39:53.26M 2015-11-01T00:40:14.389Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.375 34.528 1499.6805 00:39:53.45M 2015-11-01T00:40:14.589Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.381 34.533 1499.6873 00:39:53.65M 2015-11-01T00:40:14.794Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.380 34.532 1499.6877 00:39:53.85M 2015-11-01T00:40:15.014Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.380 34.532 1499.6868 00:39:54.07M 2015-11-01T00:40:15.199Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.379 34.530 1499.6910 00:39:54.28M 2015-11-01T00:40:15.404Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.373 34.523 1499.6842 00:39:54.47M 2015-11-01T00:40:15.604Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.372 34.523 1499.6835 00:39:54.67M 2015-11-01T00:40:15.809Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.371 34.522 1499.6815 00:39:54.87M 2015-11-01T00:40:16.014Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.371 34.521 1499.6814 00:39:55.09M 2015-11-01T00:40:16.214Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.371 34.521 1499.6810 00:39:55.28M 2015-11-01T00:40:16.419Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.372 34.522 1499.6813 00:39:55.48M 2015-11-01T00:40:16.619Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.374 34.525 1499.6835 00:39:55.68M 2015-11-01T00:40:16.824Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.375 34.526 1499.6841 00:39:55.88M 2015-11-01T00:40:17.029Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.376 34.527 1499.6847 00:39:56.10M 2015-11-01T00:40:17.229Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.375 34.526 1499.6830 00:39:56.30M 2015-11-01T00:40:17.434Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.375 34.526 1499.6826 00:39:56.50M 2015-11-01T00:40:17.635Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.374 34.525 1499.6818 00:39:56.70M 2015-11-01T00:40:17.839Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.374 34.525 1499.6812 00:39:56.89M 2015-11-01T00:40:18.039Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.375 34.526 1499.6816 00:39:57.12M 2015-11-01T00:40:18.244Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.374 34.526 1499.6803 00:39:57.31M 2015-11-01T00:40:18.450Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.374 34.526 1499.6786 00:39:57.51M 2015-11-01T00:40:18.654Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.374 34.526 1499.6776 00:39:57.71M 2015-11-01T00:40:18.854Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.373 34.526 1499.6760 00:39:57.91M 2015-11-01T00:40:19.059Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.373 34.526 1499.6752 00:39:58.13M 2015-11-01T00:40:19.264Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.373 34.526 1499.6749 00:39:58.33M 2015-11-01T00:40:19.480Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.373 34.526 1499.6742 00:39:58.53M 2015-11-01T00:40:19.669Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.372 34.525 1499.6731 00:39:58.74M 2015-11-01T00:40:19.869Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.378 34.531 1499.6802 00:39:58.92M 2015-11-01T00:40:20.075Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.380 34.533 1499.6814 00:39:59.14M 2015-11-01T00:40:20.276Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.380 34.533 1499.6816 00:39:59.35M 2015-11-01T00:40:20.480Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.379 34.533 1499.6799 00:39:59.54M 2015-11-01T00:40:20.679Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.379 34.533 1499.6794 00:39:59.74M 2015-11-01T00:40:20.884Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.378 34.532 1499.6779 00:39:59.94M 2015-11-01T00:40:21.089Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.378 34.532 1499.6780 00:40:00.16M 2015-11-01T00:40:21.295Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.370 34.525 1499.6697 00:40:00.36M 2015-11-01T00:40:21.495Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.374 34.528 1499.6746 00:40:00.56M 2015-11-01T00:40:21.699Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.375 34.529 1499.6757 00:40:00.75M 2015-11-01T00:40:21.899Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.375 34.529 1499.6771 00:40:00.96M 2015-11-01T00:40:22.104Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.375 34.530 1499.6769 00:40:01.17M 2015-11-01T00:40:22.304Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.376 34.530 1499.6769 00:40:01.37M 2015-11-01T00:40:22.510Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.376 34.530 1499.6776 00:40:01.57M 2015-11-01T00:40:22.715Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.376 34.531 1499.6781 00:40:01.77M 2015-11-01T00:40:22.915Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.367 34.522 1499.6680 00:40:01.97M 2015-11-01T00:40:23.120Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.368 34.523 1499.6707 00:40:02.19M 2015-11-01T00:40:23.320Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.370 34.524 1499.6725 00:40:02.39M 2015-11-01T00:40:23.525Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.371 34.525 1499.6735 00:40:02.59M 2015-11-01T00:40:23.725Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.372 34.526 1499.6759 00:40:02.79M 2015-11-01T00:40:23.945Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.373 34.528 1499.6775 00:40:03.00M 2015-11-01T00:40:24.135Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.375 34.529 1499.6791 00:40:03.22M 2015-11-01T00:40:24.340Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.374 34.528 1499.6780 00:40:03.40M 2015-11-01T00:40:24.540Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.374 34.528 1499.6769 00:40:03.60M 2015-11-01T00:40:24.745Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.374 34.528 1499.6766 00:40:03.80M 2015-11-01T00:40:24.945Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.372 34.527 1499.6748 00:40:04.02M 2015-11-01T00:40:25.150Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.374 34.528 1499.6771 00:40:04.22M 2015-11-01T00:40:25.350Z|I-OCEAN7-304-XXXX| 25.21 12.892 40.374 34.528 1499.6776 00:40:04.42M 2015-11-01T00:40:25.555Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.373 34.527 1499.6772 00:40:04.61M 2015-11-01T00:40:25.760Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.374 34.528 1499.6777 00:40:04.81M 2015-11-01T00:40:25.960Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.381 34.534 1499.6853 00:40:05.04M 2015-11-01T00:40:26.210Z|I-OCEAN7-304-XXXX| 25.15 12.892 40.381 34.535 1499.6854 00:40:05.23M 2015-11-01T00:40:26.370Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.382 34.535 1499.6855 00:40:05.48M 2015-11-01T00:40:26.565Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.382 34.535 1499.6854 00:40:05.63M 2015-11-01T00:40:26.770Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.381 34.534 1499.6847 00:40:05.83M 2015-11-01T00:40:26.975Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.381 34.534 1499.6860 00:40:06.05M 2015-11-01T00:40:27.183Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.383 34.535 1499.6876 00:40:06.25M 2015-11-01T00:40:27.385Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.384 34.536 1499.6893 00:40:06.45M 2015-11-01T00:40:27.585Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.384 34.536 1499.6909 00:40:06.65M 2015-11-01T00:40:27.785Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.384 34.536 1499.6908 00:40:06.85M 2015-11-01T00:40:27.990Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.383 34.535 1499.6904 00:40:07.06M 2015-11-01T00:40:28.195Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.383 34.534 1499.6888 00:40:07.26M 2015-11-01T00:40:28.415Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.382 34.534 1499.6890 00:40:07.46M 2015-11-01T00:40:28.600Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.377 34.529 1499.6830 00:40:07.68M 2015-11-01T00:40:28.805Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.376 34.528 1499.6832 00:40:07.86M 2015-11-01T00:40:29.005Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.375 34.527 1499.6818 00:40:08.08M 2015-11-01T00:40:29.210Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.374 34.526 1499.6797 00:40:08.28M 2015-11-01T00:40:29.415Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.373 34.525 1499.6779 00:40:08.48M 2015-11-01T00:40:29.615Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.376 34.528 1499.6814 00:40:08.68M 2015-11-01T00:40:29.815Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.377 34.529 1499.6818 00:40:08.88M 2015-11-01T00:40:30.020Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.377 34.529 1499.6808 00:40:09.09M 2015-11-01T00:40:30.225Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.376 34.529 1499.6798 00:40:09.29M 2015-11-01T00:40:30.430Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.375 34.529 1499.6776 00:40:09.49M 2015-11-01T00:40:30.630Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.376 34.529 1499.6782 00:40:09.69M 2015-11-01T00:40:30.835Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.375 34.529 1499.6781 00:40:09.89M 2015-11-01T00:40:31.035Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.375 34.528 1499.6768 00:40:10.11M 2015-11-01T00:40:31.240Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.374 34.528 1499.6759 00:40:10.31M 2015-11-01T00:40:31.440Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.374 34.528 1499.6768 00:40:10.51M 2015-11-01T00:40:31.645Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.375 34.529 1499.6770 00:40:10.71M 2015-11-01T00:40:31.850Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.377 34.530 1499.6786 00:40:10.91M 2015-11-01T00:40:32.050Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.378 34.531 1499.6796 00:40:11.13M 2015-11-01T00:40:32.260Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.373 34.526 1499.6753 00:40:11.32M 2015-11-01T00:40:32.460Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.372 34.526 1499.6744 00:40:11.52M 2015-11-01T00:40:32.660Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.371 34.524 1499.6727 00:40:11.72M 2015-11-01T00:40:32.880Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.379 34.532 1499.6821 00:40:11.92M 2015-11-01T00:40:33.070Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.380 34.532 1499.6829 00:40:12.16M 2015-11-01T00:40:33.270Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.380 34.533 1499.6835 00:40:12.34M 2015-11-01T00:40:33.470Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.381 34.533 1499.6840 00:40:12.54M 2015-11-01T00:40:33.675Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.381 34.534 1499.6853 00:40:12.73M 2015-11-01T00:40:33.880Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.375 34.528 1499.6786 00:40:12.94M 2015-11-01T00:40:34.085Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.374 34.527 1499.6774 00:40:13.15M 2015-11-01T00:40:34.285Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.373 34.525 1499.6764 00:40:13.35M 2015-11-01T00:40:34.490Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.371 34.524 1499.6758 00:40:13.55M 2015-11-01T00:40:34.690Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.372 34.525 1499.6769 00:40:13.75M 2015-11-01T00:40:34.895Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.372 34.525 1499.6781 00:40:13.95M 2015-11-01T00:40:35.095Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.373 34.525 1499.6785 00:40:14.17M 2015-11-01T00:40:35.300Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.373 34.526 1499.6793 00:40:14.37M 2015-11-01T00:40:35.505Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.374 34.527 1499.6807 00:40:14.57M 2015-11-01T00:40:35.710Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.375 34.527 1499.6826 00:40:14.77M 2015-11-01T00:40:35.910Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.370 34.522 1499.6777 00:40:14.97M 2015-11-01T00:40:36.115Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.371 34.523 1499.6783 00:40:15.19M 2015-11-01T00:40:36.365Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.372 34.524 1499.6793 00:40:15.38M 2015-11-01T00:40:36.520Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.374 34.526 1499.6816 00:40:15.63M 2015-11-01T00:40:36.720Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.373 34.525 1499.6813 00:40:15.78M 2015-11-01T00:40:36.925Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.373 34.525 1499.6803 00:40:16.00M 2015-11-01T00:40:37.130Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.373 34.526 1499.6803 00:40:16.20M 2015-11-01T00:40:37.348Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.373 34.526 1499.6794 00:40:16.40M 2015-11-01T00:40:37.530Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.374 34.527 1499.6798 00:40:16.61M 2015-11-01T00:40:37.740Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.374 34.527 1499.6798 00:40:16.79M 2015-11-01T00:40:37.940Z|I-OCEAN7-304-XXXX| 25.15 12.892 40.374 34.527 1499.6786 00:40:17.02M 2015-11-01T00:40:38.145Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.375 34.528 1499.6804 00:40:17.21M 2015-11-01T00:40:38.345Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.375 34.528 1499.6803 00:40:17.41M 2015-11-01T00:40:38.550Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.376 34.529 1499.6814 00:40:17.61M 2015-11-01T00:40:38.750Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.377 34.530 1499.6826 00:40:17.81M 2015-11-01T00:40:38.955Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.379 34.532 1499.6836 00:40:18.03M 2015-11-01T00:40:39.155Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.380 34.533 1499.6837 00:40:18.23M 2015-11-01T00:40:39.360Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.380 34.533 1499.6851 00:40:18.43M 2015-11-01T00:40:39.565Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.381 34.534 1499.6853 00:40:18.63M 2015-11-01T00:40:39.765Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.381 34.534 1499.6859 00:40:18.83M 2015-11-01T00:40:39.970Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.382 34.534 1499.6868 00:40:19.04M 2015-11-01T00:40:40.170Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.381 34.533 1499.6868 00:40:19.24M 2015-11-01T00:40:40.375Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.373 34.525 1499.6781 00:40:19.44M 2015-11-01T00:40:40.575Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.524 1499.6771 00:40:19.64M 2015-11-01T00:40:40.783Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.524 1499.6774 00:40:19.84M 2015-11-01T00:40:40.985Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.524 1499.6772 00:40:20.06M 2015-11-01T00:40:41.185Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.372 34.524 1499.6768 00:40:20.26M 2015-11-01T00:40:41.390Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.371 34.524 1499.6764 00:40:20.46M 2015-11-01T00:40:41.596Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.371 34.523 1499.6758 00:40:20.66M 2015-11-01T00:40:41.815Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.372 34.525 1499.6760 00:40:20.86M 2015-11-01T00:40:42.000Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.372 34.525 1499.6749 00:40:21.09M 2015-11-01T00:40:42.205Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.371 34.524 1499.6748 00:40:21.27M 2015-11-01T00:40:42.405Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.371 34.525 1499.6749 00:40:21.47M 2015-11-01T00:40:42.610Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.371 34.524 1499.6758 00:40:21.67M 2015-11-01T00:40:42.810Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.373 34.526 1499.6771 00:40:21.87M 2015-11-01T00:40:43.015Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.373 34.526 1499.6771 00:40:22.09M 2015-11-01T00:40:43.221Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.373 34.526 1499.6768 00:40:22.29M 2015-11-01T00:40:43.421Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.373 34.527 1499.6776 00:40:22.49M 2015-11-01T00:40:43.625Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.371 34.525 1499.6744 00:40:22.69M 2015-11-01T00:40:43.825Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.371 34.524 1499.6742 00:40:22.88M 2015-11-01T00:40:44.030Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6764 00:40:23.10M 2015-11-01T00:40:44.236Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.373 34.526 1499.6777 00:40:23.30M 2015-11-01T00:40:44.435Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.527 1499.6776 00:40:23.50M 2015-11-01T00:40:44.640Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.527 1499.6776 00:40:23.70M 2015-11-01T00:40:44.845Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.374 34.527 1499.6782 00:40:23.90M 2015-11-01T00:40:45.045Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.374 34.527 1499.6790 00:40:24.12M 2015-11-01T00:40:45.245Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.375 34.527 1499.6801 00:40:24.32M 2015-11-01T00:40:45.451Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.381 34.533 1499.6869 00:40:24.52M 2015-11-01T00:40:45.656Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.381 34.534 1499.6880 00:40:24.72M 2015-11-01T00:40:45.860Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.382 34.534 1499.6880 00:40:24.92M 2015-11-01T00:40:46.060Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.383 34.534 1499.6896 00:40:25.14M 2015-11-01T00:40:46.281Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.384 34.536 1499.6917 00:40:25.33M 2015-11-01T00:40:46.465Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.382 34.533 1499.6895 00:40:25.55M 2015-11-01T00:40:46.671Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.382 34.533 1499.6895 00:40:25.73M 2015-11-01T00:40:46.871Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.382 34.533 1499.6895 00:40:25.93M 2015-11-01T00:40:47.078Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.382 34.533 1499.6893 00:40:26.15M 2015-11-01T00:40:47.281Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.382 34.533 1499.6891 00:40:26.35M 2015-11-01T00:40:47.481Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.377 34.529 1499.6827 00:40:26.55M 2015-11-01T00:40:47.681Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.377 34.529 1499.6833 00:40:26.75M 2015-11-01T00:40:47.891Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.377 34.529 1499.6840 00:40:26.94M 2015-11-01T00:40:48.091Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.378 34.529 1499.6847 00:40:27.16M 2015-11-01T00:40:48.296Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.377 34.529 1499.6836 00:40:27.36M 2015-11-01T00:40:48.496Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.377 34.529 1499.6829 00:40:27.56M 2015-11-01T00:40:48.701Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.376 34.528 1499.6816 00:40:27.76M 2015-11-01T00:40:48.901Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.373 34.525 1499.6777 00:40:27.96M 2015-11-01T00:40:49.106Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.373 34.525 1499.6772 00:40:28.18M 2015-11-01T00:40:49.311Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.375 34.528 1499.6807 00:40:28.38M 2015-11-01T00:40:49.511Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.376 34.529 1499.6804 00:40:28.58M 2015-11-01T00:40:49.716Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.377 34.530 1499.6802 00:40:28.77M 2015-11-01T00:40:49.916Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.377 34.531 1499.6803 00:40:28.97M 2015-11-01T00:40:50.121Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.378 34.531 1499.6805 00:40:29.19M 2015-11-01T00:40:50.321Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.378 34.531 1499.6808 00:40:29.39M 2015-11-01T00:40:50.526Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.378 34.531 1499.6820 00:40:29.59M 2015-11-01T00:40:50.751Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.378 34.531 1499.6818 00:40:29.79M 2015-11-01T00:40:50.936Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.379 34.532 1499.6842 00:40:30.03M 2015-11-01T00:40:51.136Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.380 34.532 1499.6851 00:40:30.21M 2015-11-01T00:40:51.341Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.378 34.530 1499.6831 00:40:30.41M 2015-11-01T00:40:51.546Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.377 34.529 1499.6825 00:40:30.61M 2015-11-01T00:40:51.746Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.376 34.529 1499.6820 00:40:30.81M 2015-11-01T00:40:51.946Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.376 34.529 1499.6820 00:40:31.03M 2015-11-01T00:40:52.153Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.376 34.528 1499.6821 00:40:31.22M 2015-11-01T00:40:52.351Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.372 34.525 1499.6781 00:40:31.42M 2015-11-01T00:40:52.561Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.372 34.524 1499.6780 00:40:31.62M 2015-11-01T00:40:52.761Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.372 34.524 1499.6786 00:40:31.82M 2015-11-01T00:40:52.961Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.524 1499.6791 00:40:32.04M 2015-11-01T00:40:53.166Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.524 1499.6798 00:40:32.24M 2015-11-01T00:40:53.371Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.373 34.524 1499.6809 00:40:32.44M 2015-11-01T00:40:53.571Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.372 34.523 1499.6803 00:40:32.64M 2015-11-01T00:40:53.776Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.372 34.524 1499.6797 00:40:32.84M 2015-11-01T00:40:53.976Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.372 34.524 1499.6801 00:40:33.05M 2015-11-01T00:40:54.181Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.373 34.525 1499.6804 00:40:33.25M 2015-11-01T00:40:54.386Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.375 34.527 1499.6819 00:40:33.45M 2015-11-01T00:40:54.591Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.375 34.528 1499.6825 00:40:33.65M 2015-11-01T00:40:54.791Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.374 34.527 1499.6803 00:40:33.85M 2015-11-01T00:40:54.996Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.374 34.526 1499.6808 00:40:34.07M 2015-11-01T00:40:55.216Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.375 34.527 1499.6810 00:40:34.27M 2015-11-01T00:40:55.401Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.371 34.524 1499.6765 00:40:34.48M 2015-11-01T00:40:55.606Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.372 34.525 1499.6768 00:40:34.66M 2015-11-01T00:40:55.806Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.372 34.525 1499.6779 00:40:34.87M 2015-11-01T00:40:56.011Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.373 34.526 1499.6781 00:40:35.08M 2015-11-01T00:40:56.211Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.374 34.527 1499.6777 00:40:35.28M 2015-11-01T00:40:56.416Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.374 34.528 1499.6779 00:40:35.48M 2015-11-01T00:40:56.616Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.374 34.528 1499.6776 00:40:35.68M 2015-11-01T00:40:56.827Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.374 34.528 1499.6779 00:40:35.88M 2015-11-01T00:40:57.026Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.375 34.529 1499.6788 00:40:36.10M 2015-11-01T00:40:57.231Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.375 34.529 1499.6796 00:40:36.30M 2015-11-01T00:40:57.431Z|I-OCEAN7-304-XXXX| 25.15 12.892 40.376 34.529 1499.6798 00:40:36.50M 2015-11-01T00:40:57.631Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.376 34.529 1499.6813 00:40:36.70M 2015-11-01T00:40:57.838Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.376 34.530 1499.6820 00:40:36.89M 2015-11-01T00:40:58.041Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.377 34.530 1499.6812 00:40:37.11M 2015-11-01T00:40:58.241Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.377 34.530 1499.6812 00:40:37.31M 2015-11-01T00:40:58.446Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.378 34.531 1499.6818 00:40:37.51M 2015-11-01T00:40:58.651Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.378 34.531 1499.6820 00:40:37.71M 2015-11-01T00:40:58.851Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.531 1499.6819 00:40:37.91M 2015-11-01T00:40:59.056Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.531 1499.6819 00:40:38.13M 2015-11-01T00:40:59.256Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.531 1499.6821 00:40:38.33M 2015-11-01T00:40:59.461Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.531 1499.6824 00:40:38.52M 2015-11-01T00:40:59.681Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.378 34.531 1499.6831 00:40:38.72M 2015-11-01T00:40:59.866Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.378 34.530 1499.6831 00:40:38.94M