2015-11-01T00:38:00.183Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.372 34.524 1499.6808 00:37:39.25M 2015-11-01T00:38:00.389Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.371 34.523 1499.6801 00:37:39.45M 2015-11-01T00:38:00.593Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.371 34.523 1499.6792 00:37:39.65M 2015-11-01T00:38:00.793Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.370 34.522 1499.6796 00:37:39.85M 2015-11-01T00:38:01.014Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.364 34.516 1499.6726 00:37:40.07M 2015-11-01T00:38:01.203Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.363 34.514 1499.6725 00:37:40.28M 2015-11-01T00:38:01.403Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.363 34.515 1499.6737 00:37:40.46M 2015-11-01T00:38:01.608Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.364 34.515 1499.6752 00:37:40.66M 2015-11-01T00:38:01.808Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.365 34.516 1499.6775 00:37:40.86M 2015-11-01T00:38:02.017Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.366 34.516 1499.6790 00:37:41.08M 2015-11-01T00:38:02.219Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.366 34.516 1499.6801 00:37:41.28M 2015-11-01T00:38:02.420Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.372 34.522 1499.6870 00:37:41.48M 2015-11-01T00:38:02.627Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.372 34.522 1499.6871 00:37:41.68M 2015-11-01T00:38:02.824Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.522 1499.6886 00:37:41.88M 2015-11-01T00:38:03.029Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.368 34.518 1499.6837 00:37:42.10M 2015-11-01T00:38:03.229Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.367 34.516 1499.6831 00:37:42.29M 2015-11-01T00:38:03.434Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.366 34.515 1499.6816 00:37:42.49M 2015-11-01T00:38:03.639Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.514 1499.6788 00:37:42.69M 2015-11-01T00:38:03.839Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.513 1499.6764 00:37:42.89M 2015-11-01T00:38:04.044Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.364 34.514 1499.6764 00:37:43.11M 2015-11-01T00:38:04.246Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.365 34.515 1499.6765 00:37:43.31M 2015-11-01T00:38:04.449Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.366 34.516 1499.6776 00:37:43.51M 2015-11-01T00:38:04.649Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.367 34.517 1499.6779 00:37:43.71M 2015-11-01T00:38:04.854Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.369 34.519 1499.6783 00:37:43.90M 2015-11-01T00:38:05.059Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.370 34.521 1499.6794 00:37:44.12M 2015-11-01T00:38:05.264Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.373 34.524 1499.6812 00:37:44.32M 2015-11-01T00:38:05.479Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.377 34.529 1499.6852 00:37:44.52M 2015-11-01T00:38:05.669Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.378 34.530 1499.6851 00:37:44.74M 2015-11-01T00:38:05.869Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.375 34.527 1499.6808 00:37:44.92M 2015-11-01T00:38:06.075Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.373 34.526 1499.6787 00:37:45.14M 2015-11-01T00:38:06.274Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.374 34.526 1499.6794 00:37:45.34M 2015-11-01T00:38:06.480Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.372 34.524 1499.6774 00:37:45.54M 2015-11-01T00:38:06.684Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.372 34.524 1499.6772 00:37:45.74M 2015-11-01T00:38:06.884Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.371 34.523 1499.6769 00:37:45.94M 2015-11-01T00:38:07.089Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.371 34.523 1499.6776 00:37:46.15M 2015-11-01T00:38:07.289Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.370 34.522 1499.6761 00:37:46.35M 2015-11-01T00:38:07.489Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.364 34.517 1499.6682 00:37:46.55M 2015-11-01T00:38:07.699Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.364 34.517 1499.6685 00:37:46.75M 2015-11-01T00:38:07.899Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.365 34.517 1499.6692 00:37:46.95M 2015-11-01T00:38:08.104Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.365 34.517 1499.6694 00:37:47.17M 2015-11-01T00:38:08.309Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.364 34.516 1499.6693 00:37:47.37M 2015-11-01T00:38:08.509Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.363 34.515 1499.6697 00:37:47.57M 2015-11-01T00:38:08.714Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.362 34.514 1499.6683 00:37:47.77M 2015-11-01T00:38:08.919Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.369 34.521 1499.6772 00:37:47.97M 2015-11-01T00:38:09.119Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.371 34.523 1499.6748 00:37:48.19M 2015-11-01T00:38:09.324Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.371 34.523 1499.6753 00:37:48.38M 2015-11-01T00:38:09.524Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.523 1499.6752 00:37:48.58M 2015-11-01T00:38:09.729Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.372 34.524 1499.6766 00:37:48.78M 2015-11-01T00:38:09.949Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.372 34.524 1499.6776 00:37:49.00M 2015-11-01T00:38:10.134Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.373 34.525 1499.6787 00:37:49.21M 2015-11-01T00:38:10.334Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.374 34.525 1499.6802 00:37:49.40M 2015-11-01T00:38:10.539Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.374 34.526 1499.6801 00:37:49.60M 2015-11-01T00:38:10.739Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.374 34.525 1499.6809 00:37:49.79M 2015-11-01T00:38:10.944Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.373 34.525 1499.6810 00:37:50.01M 2015-11-01T00:38:11.149Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.374 34.525 1499.6818 00:37:50.21M 2015-11-01T00:38:11.349Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.374 34.525 1499.6824 00:37:50.41M 2015-11-01T00:38:11.555Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.374 34.525 1499.6832 00:37:50.61M 2015-11-01T00:38:11.759Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.373 34.524 1499.6832 00:37:50.81M 2015-11-01T00:38:11.959Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.374 34.524 1499.6837 00:37:51.03M 2015-11-01T00:38:12.164Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.373 34.524 1499.6844 00:37:51.23M 2015-11-01T00:38:12.364Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.374 34.524 1499.6857 00:37:51.43M 2015-11-01T00:38:12.569Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.374 34.524 1499.6859 00:37:51.63M 2015-11-01T00:38:12.780Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.374 34.524 1499.6852 00:37:51.82M 2015-11-01T00:38:12.974Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.374 34.524 1499.6857 00:37:52.05M 2015-11-01T00:38:13.179Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.374 34.524 1499.6842 00:37:52.24M 2015-11-01T00:38:13.384Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.373 34.524 1499.6831 00:37:52.44M 2015-11-01T00:38:13.584Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.524 1499.6819 00:37:52.64M 2015-11-01T00:38:13.789Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.372 34.524 1499.6815 00:37:52.84M 2015-11-01T00:38:13.995Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.524 1499.6820 00:37:53.06M 2015-11-01T00:38:14.194Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.373 34.524 1499.6826 00:37:53.26M 2015-11-01T00:38:14.414Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.373 34.524 1499.6814 00:37:53.46M 2015-11-01T00:38:14.599Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.372 34.524 1499.6802 00:37:53.67M 2015-11-01T00:38:14.804Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.525 1499.6815 00:37:53.85M 2015-11-01T00:38:15.004Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.525 1499.6815 00:37:54.07M 2015-11-01T00:38:15.209Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.374 34.526 1499.6819 00:37:54.27M 2015-11-01T00:38:15.409Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.374 34.526 1499.6818 00:37:54.47M 2015-11-01T00:38:15.614Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.373 34.526 1499.6807 00:37:54.67M 2015-11-01T00:38:15.819Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.375 34.528 1499.6821 00:37:54.87M 2015-11-01T00:38:16.019Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.371 34.524 1499.6774 00:37:55.09M 2015-11-01T00:38:16.224Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.371 34.523 1499.6779 00:37:55.29M 2015-11-01T00:38:16.424Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.370 34.522 1499.6772 00:37:55.49M 2015-11-01T00:38:16.629Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.369 34.521 1499.6769 00:37:55.68M 2015-11-01T00:38:16.834Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.368 34.520 1499.6752 00:37:55.88M 2015-11-01T00:38:17.034Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.368 34.520 1499.6755 00:37:56.11M 2015-11-01T00:38:17.239Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.367 34.519 1499.6748 00:37:56.30M 2015-11-01T00:38:17.444Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.367 34.519 1499.6747 00:37:56.50M 2015-11-01T00:38:17.644Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.368 34.520 1499.6768 00:37:56.70M 2015-11-01T00:38:17.849Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.369 34.521 1499.6780 00:37:56.90M 2015-11-01T00:38:18.049Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.370 34.521 1499.6794 00:37:57.12M 2015-11-01T00:38:18.254Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.371 34.522 1499.6812 00:37:57.32M 2015-11-01T00:38:18.459Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.373 34.523 1499.6843 00:37:57.52M 2015-11-01T00:38:18.664Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.373 34.523 1499.6853 00:37:57.72M 2015-11-01T00:38:18.881Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.374 34.524 1499.6859 00:37:57.92M 2015-11-01T00:38:19.064Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.374 34.524 1499.6877 00:37:58.15M 2015-11-01T00:38:19.269Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.375 34.524 1499.6877 00:37:58.33M 2015-11-01T00:38:19.474Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.375 34.525 1499.6887 00:37:58.53M 2015-11-01T00:38:19.674Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.375 34.525 1499.6884 00:37:58.73M 2015-11-01T00:38:19.879Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.376 34.525 1499.6886 00:37:58.93M 2015-11-01T00:38:20.084Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.376 34.525 1499.6885 00:37:59.15M 2015-11-01T00:38:20.284Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.375 34.524 1499.6890 00:37:59.35M 2015-11-01T00:38:20.489Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.374 34.523 1499.6865 00:37:59.55M 2015-11-01T00:38:20.690Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.373 34.522 1499.6851 00:37:59.75M 2015-11-01T00:38:20.894Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.372 34.522 1499.6838 00:37:59.94M 2015-11-01T00:38:21.094Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.371 34.521 1499.6815 00:38:00.16M 2015-11-01T00:38:21.299Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.370 34.521 1499.6794 00:38:00.36M 2015-11-01T00:38:21.504Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.369 34.520 1499.6776 00:38:00.56M 2015-11-01T00:38:21.704Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.372 34.523 1499.6812 00:38:00.76M 2015-11-01T00:38:21.909Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.373 34.524 1499.6833 00:38:00.96M 2015-11-01T00:38:22.110Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.375 34.525 1499.6853 00:38:01.18M 2015-11-01T00:38:22.314Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.376 34.526 1499.6870 00:38:01.38M 2015-11-01T00:38:22.520Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.374 34.524 1499.6857 00:38:01.58M 2015-11-01T00:38:22.724Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.374 34.524 1499.6851 00:38:01.78M 2015-11-01T00:38:22.924Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.373 34.523 1499.6840 00:38:02.00M 2015-11-01T00:38:23.124Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.373 34.523 1499.6847 00:38:02.20M 2015-11-01T00:38:23.349Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.373 34.523 1499.6847 00:38:02.39M 2015-11-01T00:38:23.534Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.374 34.524 1499.6855 00:38:02.61M 2015-11-01T00:38:23.739Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.374 34.524 1499.6854 00:38:02.79M 2015-11-01T00:38:23.939Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.374 34.524 1499.6844 00:38:03.01M 2015-11-01T00:38:24.144Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.374 34.524 1499.6841 00:38:03.21M 2015-11-01T00:38:24.344Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.375 34.525 1499.6854 00:38:03.41M 2015-11-01T00:38:24.549Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.376 34.528 1499.6826 00:38:03.61M 2015-11-01T00:38:24.749Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.369 34.522 1499.6730 00:38:03.81M 2015-11-01T00:38:24.955Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.373 34.526 1499.6779 00:38:04.02M 2015-11-01T00:38:25.159Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.527 1499.6793 00:38:04.22M 2015-11-01T00:38:25.359Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.375 34.528 1499.6805 00:38:04.42M 2015-11-01T00:38:25.564Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.377 34.529 1499.6830 00:38:04.62M 2015-11-01T00:38:25.769Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.378 34.530 1499.6857 00:38:04.82M 2015-11-01T00:38:25.970Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.379 34.531 1499.6882 00:38:05.04M 2015-11-01T00:38:26.170Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.380 34.531 1499.6901 00:38:05.24M 2015-11-01T00:38:26.380Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.381 34.532 1499.6913 00:38:05.44M 2015-11-01T00:38:26.575Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.532 1499.6914 00:38:05.64M 2015-11-01T00:38:26.780Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.380 34.531 1499.6908 00:38:05.83M 2015-11-01T00:38:26.985Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.380 34.530 1499.6904 00:38:06.05M 2015-11-01T00:38:27.185Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.379 34.530 1499.6902 00:38:06.25M 2015-11-01T00:38:27.390Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.379 34.529 1499.6896 00:38:06.45M 2015-11-01T00:38:27.590Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.378 34.529 1499.6884 00:38:06.65M 2015-11-01T00:38:27.815Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.377 34.528 1499.6885 00:38:06.85M 2015-11-01T00:38:28.000Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.377 34.527 1499.6887 00:38:07.09M 2015-11-01T00:38:28.200Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.375 34.526 1499.6871 00:38:07.27M 2015-11-01T00:38:28.410Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.374 34.525 1499.6858 00:38:07.47M 2015-11-01T00:38:28.610Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.373 34.524 1499.6833 00:38:07.67M 2015-11-01T00:38:28.810Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.372 34.523 1499.6826 00:38:07.87M 2015-11-01T00:38:29.015Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.371 34.523 1499.6812 00:38:08.08M 2015-11-01T00:38:29.220Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.370 34.521 1499.6802 00:38:08.28M 2015-11-01T00:38:29.422Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.370 34.521 1499.6798 00:38:08.48M 2015-11-01T00:38:29.625Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.369 34.520 1499.6790 00:38:08.68M 2015-11-01T00:38:29.825Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.369 34.520 1499.6779 00:38:08.88M 2015-11-01T00:38:30.030Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.369 34.520 1499.6770 00:38:09.10M 2015-11-01T00:38:30.235Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.369 34.520 1499.6766 00:38:09.30M 2015-11-01T00:38:30.440Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.369 34.520 1499.6769 00:38:09.50M 2015-11-01T00:38:30.640Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.366 34.517 1499.6740 00:38:09.70M 2015-11-01T00:38:30.845Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.369 34.521 1499.6772 00:38:09.90M 2015-11-01T00:38:31.045Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.370 34.522 1499.6774 00:38:10.11M 2015-11-01T00:38:31.250Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.370 34.522 1499.6782 00:38:10.31M 2015-11-01T00:38:31.450Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.371 34.523 1499.6781 00:38:10.51M 2015-11-01T00:38:31.655Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.372 34.524 1499.6796 00:38:10.71M 2015-11-01T00:38:31.860Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.373 34.525 1499.6808 00:38:10.91M 2015-11-01T00:38:32.060Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.375 34.526 1499.6830 00:38:11.13M 2015-11-01T00:38:32.280Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.375 34.527 1499.6833 00:38:11.33M 2015-11-01T00:38:32.470Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.376 34.528 1499.6832 00:38:11.54M 2015-11-01T00:38:32.670Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.373 34.525 1499.6791 00:38:11.73M 2015-11-01T00:38:32.875Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.375 34.527 1499.6816 00:38:11.93M 2015-11-01T00:38:33.075Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.374 34.526 1499.6812 00:38:12.14M 2015-11-01T00:38:33.280Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.373 34.525 1499.6804 00:38:12.34M 2015-11-01T00:38:33.480Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.373 34.525 1499.6793 00:38:12.54M 2015-11-01T00:38:33.685Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.370 34.522 1499.6754 00:38:12.74M 2015-11-01T00:38:33.890Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.370 34.522 1499.6761 00:38:12.94M 2015-11-01T00:38:34.090Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.371 34.524 1499.6772 00:38:13.16M 2015-11-01T00:38:34.295Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.372 34.525 1499.6774 00:38:13.36M 2015-11-01T00:38:34.495Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.372 34.525 1499.6780 00:38:13.56M 2015-11-01T00:38:34.700Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.372 34.525 1499.6785 00:38:13.75M 2015-11-01T00:38:34.900Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.372 34.524 1499.6786 00:38:13.95M 2015-11-01T00:38:35.105Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.373 34.525 1499.6804 00:38:14.17M 2015-11-01T00:38:35.310Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6810 00:38:14.37M 2015-11-01T00:38:35.510Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6818 00:38:14.57M 2015-11-01T00:38:35.715Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6812 00:38:14.77M 2015-11-01T00:38:35.920Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.374 34.526 1499.6816 00:38:14.97M 2015-11-01T00:38:36.120Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6827 00:38:15.19M 2015-11-01T00:38:36.325Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.374 34.526 1499.6840 00:38:15.38M 2015-11-01T00:38:36.525Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.374 34.525 1499.6838 00:38:15.59M 2015-11-01T00:38:36.745Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.373 34.524 1499.6833 00:38:15.78M 2015-11-01T00:38:36.935Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.372 34.524 1499.6815 00:38:16.02M 2015-11-01T00:38:37.135Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.376 34.526 1499.6854 00:38:16.20M 2015-11-01T00:38:37.340Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.376 34.526 1499.6863 00:38:16.40M 2015-11-01T00:38:37.545Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.375 34.525 1499.6853 00:38:16.60M 2015-11-01T00:38:37.745Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.375 34.525 1499.6860 00:38:16.80M 2015-11-01T00:38:37.950Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.374 34.525 1499.6838 00:38:17.02M 2015-11-01T00:38:38.150Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.374 34.525 1499.6816 00:38:17.22M 2015-11-01T00:38:38.355Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.374 34.526 1499.6809 00:38:17.42M 2015-11-01T00:38:38.555Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.375 34.527 1499.6808 00:38:17.62M 2015-11-01T00:38:38.760Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.376 34.528 1499.6814 00:38:17.81M 2015-11-01T00:38:38.965Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.377 34.529 1499.6831 00:38:18.03M 2015-11-01T00:38:39.165Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.379 34.531 1499.6843 00:38:18.23M 2015-11-01T00:38:39.370Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.381 34.533 1499.6847 00:38:18.43M 2015-11-01T00:38:39.575Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.382 34.534 1499.6858 00:38:18.63M 2015-11-01T00:38:39.777Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.383 34.535 1499.6874 00:38:18.83M 2015-11-01T00:38:39.980Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.384 34.536 1499.6893 00:38:19.05M 2015-11-01T00:38:40.180Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.385 34.538 1499.6903 00:38:19.25M 2015-11-01T00:38:40.385Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.386 34.539 1499.6913 00:38:19.45M 2015-11-01T00:38:40.590Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.387 34.540 1499.6925 00:38:19.65M 2015-11-01T00:38:40.790Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.385 34.537 1499.6892 00:38:19.85M 2015-11-01T00:38:40.995Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.383 34.535 1499.6892 00:38:20.06M 2015-11-01T00:38:41.210Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.382 34.534 1499.6895 00:38:20.26M 2015-11-01T00:38:41.400Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.381 34.533 1499.6890 00:38:20.48M 2015-11-01T00:38:41.605Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.380 34.532 1499.6881 00:38:20.66M 2015-11-01T00:38:41.805Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.379 34.530 1499.6868 00:38:20.86M 2015-11-01T00:38:42.010Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.377 34.529 1499.6853 00:38:21.08M 2015-11-01T00:38:42.210Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.376 34.528 1499.6841 00:38:21.28M 2015-11-01T00:38:42.415Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.376 34.528 1499.6844 00:38:21.48M 2015-11-01T00:38:42.621Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.375 34.527 1499.6837 00:38:21.68M 2015-11-01T00:38:42.820Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.376 34.527 1499.6840 00:38:21.87M 2015-11-01T00:38:43.025Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.376 34.528 1499.6840 00:38:22.09M 2015-11-01T00:38:43.225Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.377 34.529 1499.6848 00:38:22.29M 2015-11-01T00:38:43.430Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.373 34.526 1499.6803 00:38:22.49M 2015-11-01T00:38:43.635Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.373 34.525 1499.6788 00:38:22.69M 2015-11-01T00:38:43.835Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.373 34.526 1499.6793 00:38:22.89M 2015-11-01T00:38:44.040Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.372 34.525 1499.6787 00:38:23.11M 2015-11-01T00:38:44.240Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.372 34.525 1499.6788 00:38:23.31M 2015-11-01T00:38:44.445Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.371 34.524 1499.6771 00:38:23.50M 2015-11-01T00:38:44.650Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.369 34.522 1499.6742 00:38:23.70M 2015-11-01T00:38:44.850Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.367 34.520 1499.6724 00:38:23.90M 2015-11-01T00:38:45.055Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.369 34.522 1499.6748 00:38:24.12M 2015-11-01T00:38:45.255Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.379 34.531 1499.6853 00:38:24.32M 2015-11-01T00:38:45.460Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.380 34.532 1499.6866 00:38:24.52M 2015-11-01T00:38:45.680Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.381 34.533 1499.6875 00:38:24.72M 2015-11-01T00:38:45.865Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.377 34.529 1499.6835 00:38:24.94M 2015-11-01T00:38:46.070Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.376 34.528 1499.6835 00:38:25.14M 2015-11-01T00:38:46.270Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.375 34.527 1499.6826 00:38:25.34M 2015-11-01T00:38:46.475Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.374 34.526 1499.6814 00:38:25.53M 2015-11-01T00:38:46.681Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.524 1499.6809 00:38:25.74M 2015-11-01T00:38:46.880Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.372 34.523 1499.6799 00:38:25.93M 2015-11-01T00:38:47.085Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.371 34.523 1499.6790 00:38:26.15M 2015-11-01T00:38:47.285Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.370 34.521 1499.6774 00:38:26.35M 2015-11-01T00:38:47.491Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.370 34.521 1499.6766 00:38:26.55M 2015-11-01T00:38:47.695Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.369 34.521 1499.6759 00:38:26.75M 2015-11-01T00:38:47.896Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.373 34.525 1499.6805 00:38:26.95M 2015-11-01T00:38:48.100Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.374 34.526 1499.6812 00:38:27.17M 2015-11-01T00:38:48.305Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.375 34.527 1499.6814 00:38:27.37M 2015-11-01T00:38:48.505Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.376 34.528 1499.6821 00:38:27.57M 2015-11-01T00:38:48.705Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.377 34.529 1499.6830 00:38:27.76M 2015-11-01T00:38:48.915Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.530 1499.6841 00:38:27.96M 2015-11-01T00:38:49.115Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.377 34.530 1499.6846 00:38:28.18M 2015-11-01T00:38:49.316Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.377 34.530 1499.6838 00:38:28.38M 2015-11-01T00:38:49.521Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.377 34.529 1499.6842 00:38:28.58M 2015-11-01T00:38:49.726Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.376 34.529 1499.6826 00:38:28.78M 2015-11-01T00:38:49.926Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.376 34.529 1499.6827 00:38:29.00M 2015-11-01T00:38:50.146Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.376 34.528 1499.6832 00:38:29.20M 2015-11-01T00:38:50.335Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.375 34.528 1499.6812 00:38:29.41M 2015-11-01T00:38:50.536Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.374 34.527 1499.6804 00:38:29.60M 2015-11-01T00:38:50.741Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.379 34.531 1499.6864 00:38:29.79M 2015-11-01T00:38:50.941Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.379 34.532 1499.6868 00:38:30.01M 2015-11-01T00:38:51.146Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.380 34.532 1499.6884 00:38:30.21M 2015-11-01T00:38:51.351Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.378 34.530 1499.6868 00:38:30.41M 2015-11-01T00:38:51.551Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.377 34.529 1499.6863 00:38:30.61M 2015-11-01T00:38:51.751Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.377 34.528 1499.6857 00:38:30.81M 2015-11-01T00:38:51.961Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.376 34.528 1499.6852 00:38:31.03M 2015-11-01T00:38:52.161Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.375 34.527 1499.6831 00:38:31.23M 2015-11-01T00:38:52.366Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.375 34.526 1499.6826 00:38:31.43M 2015-11-01T00:38:52.566Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6818 00:38:31.62M 2015-11-01T00:38:52.771Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.372 34.524 1499.6793 00:38:31.83M 2015-11-01T00:38:52.971Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.372 34.524 1499.6781 00:38:32.04M 2015-11-01T00:38:53.181Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.372 34.524 1499.6769 00:38:32.24M 2015-11-01T00:38:53.376Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.524 1499.6763 00:38:32.44M 2015-11-01T00:38:53.581Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.371 34.524 1499.6754 00:38:32.64M 2015-11-01T00:38:53.786Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.376 34.529 1499.6810 00:38:32.84M 2015-11-01T00:38:53.991Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.376 34.529 1499.6815 00:38:33.06M 2015-11-01T00:38:54.191Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6810 00:38:33.26M 2015-11-01T00:38:54.396Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6805 00:38:33.45M 2015-11-01T00:38:54.611Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.376 34.529 1499.6794 00:38:33.65M 2015-11-01T00:38:54.801Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.376 34.529 1499.6796 00:38:33.87M 2015-11-01T00:38:55.001Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.528 1499.6774 00:38:34.07M 2015-11-01T00:38:55.208Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.374 34.527 1499.6764 00:38:34.27M 2015-11-01T00:38:55.406Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.366 34.520 1499.6682 00:38:34.47M 2015-11-01T00:38:55.611Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.366 34.520 1499.6667 00:38:34.67M 2015-11-01T00:38:55.816Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.365 34.518 1499.6656 00:38:34.87M 2015-11-01T00:38:56.021Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.371 34.524 1499.6740 00:38:35.09M 2015-11-01T00:38:56.221Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.372 34.525 1499.6760 00:38:35.29M 2015-11-01T00:38:56.426Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.373 34.526 1499.6771 00:38:35.48M 2015-11-01T00:38:56.626Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.374 34.526 1499.6792 00:38:35.68M 2015-11-01T00:38:56.831Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.375 34.527 1499.6808 00:38:35.88M 2015-11-01T00:38:57.031Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.375 34.527 1499.6818 00:38:36.10M 2015-11-01T00:38:57.236Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.375 34.527 1499.6826 00:38:36.30M 2015-11-01T00:38:57.436Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.376 34.528 1499.6841 00:38:36.50M 2015-11-01T00:38:57.641Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.376 34.527 1499.6833 00:38:36.70M 2015-11-01T00:38:57.846Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.376 34.527 1499.6849 00:38:36.90M 2015-11-01T00:38:58.051Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.369 34.520 1499.6775 00:38:37.12M 2015-11-01T00:38:58.251Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.368 34.519 1499.6776 00:38:37.32M 2015-11-01T00:38:58.456Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.368 34.519 1499.6772 00:38:37.52M 2015-11-01T00:38:58.656Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.368 34.519 1499.6781 00:38:37.72M 2015-11-01T00:38:58.861Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.368 34.519 1499.6786 00:38:37.91M 2015-11-01T00:38:59.082Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.367 34.518 1499.6776 00:38:38.13M 2015-11-01T00:38:59.266Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.367 34.517 1499.6788 00:38:38.35M 2015-11-01T00:38:59.471Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.367 34.517 1499.6790 00:38:38.53M 2015-11-01T00:38:59.676Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.367 34.517 1499.6799 00:38:38.73M 2015-11-01T00:38:59.876Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.374 34.524 1499.6874 00:38:38.93M