2015-11-01T00:36:00.193Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.358 34.510 1499.6642 00:35:39.25M 2015-11-01T00:36:00.413Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.358 34.510 1499.6653 00:35:39.45M 2015-11-01T00:36:00.598Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.359 34.511 1499.6656 00:35:39.67M 2015-11-01T00:36:00.803Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.360 34.512 1499.6667 00:35:39.85M 2015-11-01T00:36:01.003Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.361 34.513 1499.6674 00:35:40.07M 2015-11-01T00:36:01.208Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.362 34.514 1499.6685 00:35:40.27M 2015-11-01T00:36:01.413Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.363 34.515 1499.6705 00:35:40.47M 2015-11-01T00:36:01.618Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.363 34.515 1499.6714 00:35:40.67M 2015-11-01T00:36:01.818Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.370 34.522 1499.6793 00:35:40.87M 2015-11-01T00:36:02.023Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.371 34.522 1499.6799 00:35:41.08M 2015-11-01T00:36:02.273Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.372 34.523 1499.6808 00:35:41.28M 2015-11-01T00:36:02.428Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.372 34.524 1499.6815 00:35:41.53M 2015-11-01T00:36:02.633Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.367 34.519 1499.6755 00:35:41.68M 2015-11-01T00:36:02.833Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.366 34.517 1499.6749 00:35:41.88M 2015-11-01T00:36:03.033Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.364 34.515 1499.6735 00:35:42.10M 2015-11-01T00:36:03.244Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.363 34.514 1499.6719 00:35:42.30M 2015-11-01T00:36:03.444Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.364 34.515 1499.6727 00:35:42.50M 2015-11-01T00:36:03.649Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.364 34.515 1499.6736 00:35:42.70M 2015-11-01T00:36:03.848Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.373 34.524 1499.6837 00:35:42.90M 2015-11-01T00:36:04.054Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.374 34.524 1499.6849 00:35:43.11M 2015-11-01T00:36:04.259Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.374 34.525 1499.6869 00:35:43.31M 2015-11-01T00:36:04.462Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.375 34.525 1499.6869 00:35:43.51M 2015-11-01T00:36:04.658Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.375 34.525 1499.6862 00:35:43.71M 2015-11-01T00:36:04.884Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.374 34.525 1499.6869 00:35:43.91M 2015-11-01T00:36:05.063Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.374 34.525 1499.6849 00:35:44.15M 2015-11-01T00:36:05.269Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.374 34.525 1499.6857 00:35:44.33M 2015-11-01T00:36:05.474Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.373 34.524 1499.6851 00:35:44.53M 2015-11-01T00:36:05.674Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.371 34.522 1499.6825 00:35:44.73M 2015-11-01T00:36:05.878Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.371 34.522 1499.6827 00:35:44.92M 2015-11-01T00:36:06.078Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.372 34.522 1499.6827 00:35:45.14M 2015-11-01T00:36:06.284Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.370 34.521 1499.6814 00:35:45.34M 2015-11-01T00:36:06.489Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.370 34.520 1499.6809 00:35:45.54M 2015-11-01T00:36:06.694Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.369 34.520 1499.6794 00:35:45.74M 2015-11-01T00:36:06.894Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.368 34.519 1499.6779 00:35:45.94M 2015-11-01T00:36:07.099Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.367 34.518 1499.6776 00:35:46.16M 2015-11-01T00:36:07.349Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.367 34.518 1499.6775 00:35:46.36M 2015-11-01T00:36:07.504Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.367 34.518 1499.6776 00:35:46.60M 2015-11-01T00:36:07.709Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.367 34.518 1499.6775 00:35:46.75M 2015-11-01T00:36:07.909Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.367 34.518 1499.6776 00:35:46.96M 2015-11-01T00:36:08.114Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.368 34.519 1499.6794 00:35:47.17M 2015-11-01T00:36:08.319Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.369 34.520 1499.6787 00:35:47.37M 2015-11-01T00:36:08.519Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.368 34.519 1499.6783 00:35:47.57M 2015-11-01T00:36:08.724Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.368 34.519 1499.6783 00:35:47.77M 2015-11-01T00:36:08.924Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.371 34.522 1499.6820 00:35:47.97M 2015-11-01T00:36:09.129Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.523 1499.6836 00:35:48.19M 2015-11-01T00:36:09.349Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.373 34.523 1499.6851 00:35:48.39M 2015-11-01T00:36:09.534Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.373 34.524 1499.6848 00:35:48.60M 2015-11-01T00:36:09.748Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.374 34.525 1499.6855 00:35:48.79M 2015-11-01T00:36:09.939Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.375 34.526 1499.6851 00:35:49.01M 2015-11-01T00:36:10.144Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.376 34.527 1499.6852 00:35:49.20M 2015-11-01T00:36:10.344Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.376 34.528 1499.6848 00:35:49.40M 2015-11-01T00:36:10.549Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.376 34.528 1499.6846 00:35:49.60M 2015-11-01T00:36:10.749Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.376 34.528 1499.6842 00:35:49.80M 2015-11-01T00:36:10.954Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.376 34.528 1499.6832 00:35:50.02M 2015-11-01T00:36:11.159Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.375 34.527 1499.6821 00:35:50.22M 2015-11-01T00:36:11.389Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.375 34.527 1499.6823 00:35:50.42M 2015-11-01T00:36:11.564Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.370 34.522 1499.6769 00:35:50.62M 2015-11-01T00:36:11.769Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.369 34.522 1499.6765 00:35:50.81M 2015-11-01T00:36:11.969Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.369 34.521 1499.6757 00:35:51.03M 2015-11-01T00:36:12.174Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.368 34.521 1499.6741 00:35:51.23M 2015-11-01T00:36:12.419Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.370 34.523 1499.6759 00:35:51.43M 2015-11-01T00:36:12.579Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.371 34.524 1499.6766 00:35:51.67M 2015-11-01T00:36:12.779Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.372 34.525 1499.6774 00:35:51.83M 2015-11-01T00:36:12.984Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.373 34.525 1499.6793 00:35:52.05M 2015-11-01T00:36:13.189Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.374 34.526 1499.6810 00:35:52.25M 2015-11-01T00:36:13.394Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.369 34.521 1499.6759 00:35:52.45M 2015-11-01T00:36:13.594Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.368 34.520 1499.6755 00:35:52.65M 2015-11-01T00:36:13.814Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.368 34.520 1499.6760 00:35:52.84M 2015-11-01T00:36:14.004Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.368 34.520 1499.6757 00:35:53.08M 2015-11-01T00:36:14.204Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.524 1499.6823 00:35:53.26M 2015-11-01T00:36:14.409Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.374 34.525 1499.6836 00:35:53.46M 2015-11-01T00:36:14.609Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.374 34.525 1499.6833 00:35:53.66M 2015-11-01T00:36:14.814Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.375 34.526 1499.6842 00:35:53.86M 2015-11-01T00:36:15.019Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.376 34.528 1499.6862 00:35:54.08M 2015-11-01T00:36:15.214Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.374 34.525 1499.6830 00:35:54.28M 2015-11-01T00:36:15.419Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.373 34.524 1499.6825 00:35:54.47M 2015-11-01T00:36:15.624Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.372 34.523 1499.6825 00:35:54.68M 2015-11-01T00:36:15.829Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.371 34.522 1499.6812 00:35:54.87M 2015-11-01T00:36:16.029Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.371 34.522 1499.6797 00:35:55.09M 2015-11-01T00:36:16.234Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.371 34.522 1499.6786 00:35:55.29M 2015-11-01T00:36:16.439Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.370 34.521 1499.6769 00:35:55.49M 2015-11-01T00:36:16.639Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.368 34.520 1499.6753 00:35:55.69M 2015-11-01T00:36:16.839Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.368 34.520 1499.6746 00:35:55.89M 2015-11-01T00:36:17.044Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.367 34.519 1499.6741 00:35:56.11M 2015-11-01T00:36:17.249Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.366 34.518 1499.6725 00:35:56.31M 2015-11-01T00:36:17.449Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.365 34.517 1499.6719 00:35:56.51M 2015-11-01T00:36:17.654Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.364 34.516 1499.6715 00:35:56.71M 2015-11-01T00:36:17.869Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.364 34.516 1499.6716 00:35:56.90M 2015-11-01T00:36:18.059Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.365 34.517 1499.6722 00:35:57.12M 2015-11-01T00:36:18.279Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.365 34.517 1499.6719 00:35:57.32M 2015-11-01T00:36:18.464Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.365 34.517 1499.6715 00:35:57.54M 2015-11-01T00:36:18.709Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.365 34.517 1499.6711 00:35:57.72M 2015-11-01T00:36:18.874Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.365 34.517 1499.6727 00:35:57.92M 2015-11-01T00:36:19.074Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.366 34.517 1499.6752 00:35:58.14M 2015-11-01T00:36:19.279Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.367 34.518 1499.6774 00:35:58.34M 2015-11-01T00:36:19.484Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.368 34.519 1499.6787 00:35:58.53M 2015-11-01T00:36:19.684Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.369 34.519 1499.6807 00:35:58.74M 2015-11-01T00:36:19.889Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.370 34.517 1499.6881 00:35:58.93M 2015-11-01T00:36:20.094Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.367 34.517 1499.6816 00:35:59.15M 2015-11-01T00:36:20.294Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.369 34.518 1499.6833 00:35:59.35M 2015-11-01T00:36:20.499Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.370 34.520 1499.6843 00:35:59.55M 2015-11-01T00:36:20.699Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.370 34.520 1499.6836 00:35:59.75M 2015-11-01T00:36:20.904Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.371 34.522 1499.6840 00:35:59.95M 2015-11-01T00:36:21.109Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.372 34.523 1499.6855 00:36:00.17M 2015-11-01T00:36:21.309Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.370 34.521 1499.6823 00:36:00.37M 2015-11-01T00:36:21.509Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.370 34.522 1499.6812 00:36:00.57M 2015-11-01T00:36:21.714Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.370 34.522 1499.6807 00:36:00.76M 2015-11-01T00:36:21.919Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.370 34.521 1499.6803 00:36:00.97M 2015-11-01T00:36:22.119Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.368 34.520 1499.6796 00:36:01.18M 2015-11-01T00:36:22.324Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.368 34.519 1499.6796 00:36:01.38M 2015-11-01T00:36:22.589Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.367 34.518 1499.6782 00:36:01.58M 2015-11-01T00:36:22.744Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.367 34.518 1499.6779 00:36:01.82M 2015-11-01T00:36:22.934Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.367 34.518 1499.6793 00:36:02.01M 2015-11-01T00:36:23.134Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.368 34.518 1499.6796 00:36:02.20M 2015-11-01T00:36:23.339Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.368 34.519 1499.6804 00:36:02.40M 2015-11-01T00:36:23.544Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.369 34.519 1499.6812 00:36:02.60M 2015-11-01T00:36:23.744Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.369 34.520 1499.6809 00:36:02.79M 2015-11-01T00:36:23.950Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.369 34.519 1499.6810 00:36:03.01M 2015-11-01T00:36:24.150Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.369 34.520 1499.6819 00:36:03.21M 2015-11-01T00:36:24.354Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.370 34.520 1499.6824 00:36:03.41M 2015-11-01T00:36:24.559Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.370 34.519 1499.6829 00:36:03.61M 2015-11-01T00:36:24.759Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.370 34.519 1499.6825 00:36:03.81M 2015-11-01T00:36:24.989Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.370 34.520 1499.6827 00:36:04.03M 2015-11-01T00:36:25.169Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.371 34.520 1499.6820 00:36:04.23M 2015-11-01T00:36:25.369Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.371 34.521 1499.6820 00:36:04.43M 2015-11-01T00:36:25.574Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.371 34.521 1499.6815 00:36:04.62M 2015-11-01T00:36:25.774Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.371 34.521 1499.6812 00:36:04.83M 2015-11-01T00:36:25.979Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.370 34.521 1499.6799 00:36:05.04M 2015-11-01T00:36:26.179Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.370 34.520 1499.6790 00:36:05.24M 2015-11-01T00:36:26.384Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.369 34.520 1499.6785 00:36:05.44M 2015-11-01T00:36:26.590Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.369 34.520 1499.6771 00:36:05.64M 2015-11-01T00:36:26.790Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.369 34.519 1499.6769 00:36:05.84M 2015-11-01T00:36:26.994Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.369 34.520 1499.6768 00:36:06.06M 2015-11-01T00:36:27.214Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.368 34.520 1499.6761 00:36:06.26M 2015-11-01T00:36:27.399Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.369 34.520 1499.6764 00:36:06.47M 2015-11-01T00:36:27.605Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.369 34.521 1499.6765 00:36:06.66M 2015-11-01T00:36:27.805Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.370 34.521 1499.6766 00:36:06.86M 2015-11-01T00:36:28.010Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.370 34.522 1499.6774 00:36:07.07M 2015-11-01T00:36:28.209Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.371 34.522 1499.6785 00:36:07.27M 2015-11-01T00:36:28.410Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.371 34.523 1499.6788 00:36:07.47M 2015-11-01T00:36:28.620Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.371 34.523 1499.6787 00:36:07.67M 2015-11-01T00:36:28.820Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.371 34.522 1499.6779 00:36:07.87M 2015-11-01T00:36:29.020Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.369 34.521 1499.6760 00:36:08.09M 2015-11-01T00:36:29.224Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.368 34.520 1499.6746 00:36:08.28M 2015-11-01T00:36:29.430Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.367 34.519 1499.6732 00:36:08.49M 2015-11-01T00:36:29.631Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.369 34.521 1499.6761 00:36:08.68M 2015-11-01T00:36:29.835Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.369 34.521 1499.6761 00:36:08.88M 2015-11-01T00:36:30.039Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.369 34.521 1499.6761 00:36:09.10M 2015-11-01T00:36:30.245Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.369 34.521 1499.6761 00:36:09.30M 2015-11-01T00:36:30.445Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.370 34.521 1499.6774 00:36:09.50M 2015-11-01T00:36:30.650Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.371 34.522 1499.6782 00:36:09.70M 2015-11-01T00:36:30.855Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.372 34.523 1499.6790 00:36:09.90M 2015-11-01T00:36:31.055Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.373 34.524 1499.6809 00:36:10.12M 2015-11-01T00:36:31.260Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.367 34.518 1499.6744 00:36:10.32M 2015-11-01T00:36:31.468Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.370 34.522 1499.6779 00:36:10.52M 2015-11-01T00:36:31.680Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.368 34.520 1499.6759 00:36:10.72M 2015-11-01T00:36:31.865Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.367 34.519 1499.6752 00:36:10.93M 2015-11-01T00:36:32.072Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.367 34.518 1499.6746 00:36:11.13M 2015-11-01T00:36:32.275Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.366 34.518 1499.6732 00:36:11.33M 2015-11-01T00:36:32.475Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.365 34.517 1499.6719 00:36:11.53M 2015-11-01T00:36:32.725Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.365 34.517 1499.6719 00:36:11.73M 2015-11-01T00:36:32.880Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.364 34.517 1499.6710 00:36:11.97M 2015-11-01T00:36:33.085Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.373 34.525 1499.6807 00:36:12.15M 2015-11-01T00:36:33.290Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.374 34.526 1499.6831 00:36:12.35M 2015-11-01T00:36:33.493Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.376 34.527 1499.6847 00:36:12.55M 2015-11-01T00:36:33.695Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.376 34.528 1499.6858 00:36:12.74M 2015-11-01T00:36:33.900Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.383 34.534 1499.6930 00:36:12.94M 2015-11-01T00:36:34.100Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.383 34.534 1499.6947 00:36:13.16M 2015-11-01T00:36:34.300Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.383 34.534 1499.6956 00:36:13.36M 2015-11-01T00:36:34.540Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.384 34.534 1499.6971 00:36:13.56M 2015-11-01T00:36:34.713Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.384 34.534 1499.6973 00:36:13.76M 2015-11-01T00:36:34.915Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.384 34.534 1499.6968 00:36:13.96M 2015-11-01T00:36:35.115Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.384 34.534 1499.6969 00:36:14.18M 2015-11-01T00:36:35.320Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.384 34.533 1499.6973 00:36:14.38M 2015-11-01T00:36:35.520Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.372 34.522 1499.6843 00:36:14.58M 2015-11-01T00:36:35.725Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.370 34.520 1499.6823 00:36:14.77M 2015-11-01T00:36:35.930Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.368 34.518 1499.6805 00:36:14.97M 2015-11-01T00:36:36.151Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.366 34.516 1499.6779 00:36:15.19M 2015-11-01T00:36:36.330Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.366 34.517 1499.6777 00:36:15.41M 2015-11-01T00:36:36.540Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.367 34.518 1499.6786 00:36:15.59M 2015-11-01T00:36:36.740Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.366 34.517 1499.6772 00:36:15.79M 2015-11-01T00:36:36.945Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.366 34.517 1499.6753 00:36:16.01M 2015-11-01T00:36:37.145Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.365 34.517 1499.6744 00:36:16.21M 2015-11-01T00:36:37.351Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.365 34.517 1499.6726 00:36:16.41M 2015-11-01T00:36:37.551Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.364 34.516 1499.6713 00:36:16.61M 2015-11-01T00:36:37.755Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.364 34.516 1499.6711 00:36:16.81M 2015-11-01T00:36:37.955Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.364 34.516 1499.6718 00:36:17.02M 2015-11-01T00:36:38.160Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.364 34.516 1499.6707 00:36:17.22M 2015-11-01T00:36:38.365Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.364 34.516 1499.6716 00:36:17.42M 2015-11-01T00:36:38.570Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.365 34.517 1499.6727 00:36:17.62M 2015-11-01T00:36:38.770Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.365 34.517 1499.6732 00:36:17.82M 2015-11-01T00:36:38.975Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.366 34.518 1499.6750 00:36:18.04M 2015-11-01T00:36:39.180Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.367 34.519 1499.6757 00:36:18.24M 2015-11-01T00:36:39.380Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.368 34.519 1499.6755 00:36:18.44M 2015-11-01T00:36:39.585Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.368 34.519 1499.6757 00:36:18.63M 2015-11-01T00:36:39.785Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.369 34.520 1499.6760 00:36:18.83M 2015-11-01T00:36:39.985Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.369 34.520 1499.6770 00:36:19.05M 2015-11-01T00:36:40.190Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.370 34.520 1499.6788 00:36:19.25M 2015-11-01T00:36:40.395Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.370 34.520 1499.6804 00:36:19.45M 2015-11-01T00:36:40.615Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.371 34.521 1499.6819 00:36:19.65M 2015-11-01T00:36:40.800Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.371 34.521 1499.6830 00:36:19.86M 2015-11-01T00:36:41.005Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.371 34.520 1499.6833 00:36:20.07M 2015-11-01T00:36:41.205Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.372 34.521 1499.6841 00:36:20.27M 2015-11-01T00:36:41.410Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.372 34.522 1499.6848 00:36:20.47M 2015-11-01T00:36:41.610Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.372 34.522 1499.6847 00:36:20.66M 2015-11-01T00:36:41.815Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.372 34.522 1499.6837 00:36:20.86M 2015-11-01T00:36:42.020Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.371 34.521 1499.6832 00:36:21.08M 2015-11-01T00:36:42.220Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.371 34.520 1499.6832 00:36:21.28M 2015-11-01T00:36:42.425Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.371 34.520 1499.6833 00:36:21.48M 2015-11-01T00:36:42.625Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.372 34.521 1499.6838 00:36:21.68M 2015-11-01T00:36:42.875Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.372 34.522 1499.6846 00:36:21.88M 2015-11-01T00:36:43.035Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.373 34.522 1499.6857 00:36:22.14M 2015-11-01T00:36:43.235Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.373 34.522 1499.6851 00:36:22.30M 2015-11-01T00:36:43.440Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.373 34.523 1499.6860 00:36:22.50M 2015-11-01T00:36:43.646Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.374 34.524 1499.6857 00:36:22.69M 2015-11-01T00:36:43.845Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.374 34.525 1499.6857 00:36:22.89M 2015-11-01T00:36:44.050Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.375 34.525 1499.6858 00:36:23.11M 2015-11-01T00:36:44.255Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.374 34.524 1499.6851 00:36:23.31M 2015-11-01T00:36:44.455Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.377 34.527 1499.6892 00:36:23.51M 2015-11-01T00:36:44.660Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.377 34.527 1499.6882 00:36:23.71M 2015-11-01T00:36:44.860Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.377 34.527 1499.6880 00:36:23.91M 2015-11-01T00:36:45.080Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.377 34.528 1499.6876 00:36:24.13M 2015-11-01T00:36:45.265Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.528 1499.6862 00:36:24.34M 2015-11-01T00:36:45.471Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.528 1499.6864 00:36:24.53M 2015-11-01T00:36:45.675Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.375 34.527 1499.6842 00:36:24.72M 2015-11-01T00:36:45.875Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.374 34.526 1499.6830 00:36:24.92M 2015-11-01T00:36:46.080Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.374 34.526 1499.6821 00:36:25.14M 2015-11-01T00:36:46.285Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.525 1499.6808 00:36:25.34M 2015-11-01T00:36:46.485Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.373 34.525 1499.6794 00:36:25.54M 2015-11-01T00:36:46.685Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.372 34.525 1499.6785 00:36:25.74M 2015-11-01T00:36:46.895Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.373 34.525 1499.6787 00:36:25.94M 2015-11-01T00:36:47.095Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.373 34.526 1499.6788 00:36:26.16M 2015-11-01T00:36:47.300Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.374 34.526 1499.6814 00:36:26.36M 2015-11-01T00:36:47.500Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.375 34.528 1499.6831 00:36:26.56M 2015-11-01T00:36:47.705Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.375 34.527 1499.6818 00:36:26.75M 2015-11-01T00:36:47.951Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.375 34.528 1499.6821 00:36:26.95M 2015-11-01T00:36:48.110Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.371 34.523 1499.6776 00:36:27.22M 2015-11-01T00:36:48.315Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.370 34.522 1499.6776 00:36:27.37M 2015-11-01T00:36:48.515Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.369 34.521 1499.6764 00:36:27.57M 2015-11-01T00:36:48.715Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.368 34.520 1499.6753 00:36:27.77M 2015-11-01T00:36:48.925Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.368 34.519 1499.6753 00:36:27.97M 2015-11-01T00:36:49.125Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.367 34.519 1499.6742 00:36:28.19M 2015-11-01T00:36:49.325Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.367 34.519 1499.6741 00:36:28.39M 2015-11-01T00:36:49.551Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.366 34.518 1499.6730 00:36:28.58M 2015-11-01T00:36:49.730Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.365 34.517 1499.6730 00:36:28.80M 2015-11-01T00:36:49.935Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.365 34.516 1499.6725 00:36:29.00M 2015-11-01T00:36:50.140Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.364 34.516 1499.6713 00:36:29.20M 2015-11-01T00:36:50.345Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.363 34.514 1499.6707 00:36:29.40M 2015-11-01T00:36:50.551Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.363 34.514 1499.6714 00:36:29.60M 2015-11-01T00:36:50.789Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.370 34.521 1499.6807 00:36:29.80M 2015-11-01T00:36:50.955Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.371 34.522 1499.6818 00:36:30.02M 2015-11-01T00:36:51.155Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.373 34.523 1499.6841 00:36:30.22M 2015-11-01T00:36:51.355Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.375 34.525 1499.6860 00:36:30.41M 2015-11-01T00:36:51.560Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.374 34.524 1499.6846 00:36:30.61M 2015-11-01T00:36:51.765Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.373 34.524 1499.6835 00:36:30.82M 2015-11-01T00:36:51.965Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.373 34.524 1499.6838 00:36:31.03M 2015-11-01T00:36:52.171Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.373 34.524 1499.6842 00:36:31.23M 2015-11-01T00:36:52.375Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.373 34.524 1499.6847 00:36:31.43M 2015-11-01T00:36:52.576Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.374 34.524 1499.6853 00:36:31.63M 2015-11-01T00:36:52.781Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.373 34.524 1499.6851 00:36:31.83M 2015-11-01T00:36:52.981Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.373 34.524 1499.6857 00:36:32.05M 2015-11-01T00:36:53.186Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.374 34.525 1499.6855 00:36:32.25M 2015-11-01T00:36:53.391Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.373 34.524 1499.6844 00:36:32.45M 2015-11-01T00:36:53.591Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.373 34.524 1499.6830 00:36:32.65M 2015-11-01T00:36:53.796Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.371 34.523 1499.6812 00:36:32.84M 2015-11-01T00:36:54.016Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.370 34.521 1499.6791 00:36:33.06M 2015-11-01T00:36:54.201Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.367 34.519 1499.6761 00:36:33.28M 2015-11-01T00:36:54.401Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.367 34.519 1499.6750 00:36:33.46M 2015-11-01T00:36:54.606Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.366 34.518 1499.6744 00:36:33.66M 2015-11-01T00:36:54.810Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.366 34.518 1499.6757 00:36:33.86M 2015-11-01T00:36:55.011Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.367 34.518 1499.6758 00:36:34.08M 2015-11-01T00:36:55.216Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.367 34.518 1499.6760 00:36:34.28M 2015-11-01T00:36:55.421Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.367 34.518 1499.6761 00:36:34.47M 2015-11-01T00:36:55.621Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.368 34.519 1499.6774 00:36:34.67M 2015-11-01T00:36:55.826Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.368 34.520 1499.6770 00:36:34.87M 2015-11-01T00:36:56.031Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.368 34.520 1499.6771 00:36:35.09M 2015-11-01T00:36:56.233Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.369 34.520 1499.6779 00:36:35.29M 2015-11-01T00:36:56.436Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.369 34.521 1499.6772 00:36:35.49M 2015-11-01T00:36:56.636Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.369 34.521 1499.6770 00:36:35.69M 2015-11-01T00:36:56.841Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.370 34.521 1499.6785 00:36:35.89M 2015-11-01T00:36:57.041Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.370 34.521 1499.6781 00:36:36.11M 2015-11-01T00:36:57.246Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.370 34.522 1499.6785 00:36:36.30M 2015-11-01T00:36:57.451Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.371 34.522 1499.6791 00:36:36.50M 2015-11-01T00:36:57.651Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.372 34.526 1499.6733 00:36:36.70M 2015-11-01T00:36:57.856Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.372 34.526 1499.6732 00:36:36.90M 2015-11-01T00:36:58.056Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.372 34.527 1499.6726 00:36:37.12M 2015-11-01T00:36:58.261Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.372 34.527 1499.6726 00:36:37.32M 2015-11-01T00:36:58.477Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.373 34.527 1499.6725 00:36:37.52M 2015-11-01T00:36:58.666Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.373 34.527 1499.6730 00:36:37.73M 2015-11-01T00:36:58.871Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.373 34.527 1499.6729 00:36:37.92M 2015-11-01T00:36:59.071Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.372 34.526 1499.6718 00:36:38.14M 2015-11-01T00:36:59.277Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.371 34.525 1499.6726 00:36:38.34M 2015-11-01T00:36:59.477Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.524 1499.6725 00:36:38.54M 2015-11-01T00:36:59.683Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.371 34.524 1499.6735 00:36:38.73M 2015-11-01T00:36:59.886Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.371 34.523 1499.6741 00:36:38.93M