2015-11-01T00:35:00.096Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.416 34.566 1499.7285 00:34:39.16M 2015-11-01T00:35:00.301Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.415 34.566 1499.7281 00:34:39.36M 2015-11-01T00:35:00.506Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.415 34.566 1499.7275 00:34:39.56M 2015-11-01T00:35:00.706Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.416 34.566 1499.7289 00:34:39.76M 2015-11-01T00:35:00.911Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.416 34.566 1499.7290 00:34:39.95M 2015-11-01T00:35:01.111Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.416 34.566 1499.7281 00:34:40.17M 2015-11-01T00:35:01.361Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.416 34.566 1499.7280 00:34:40.37M 2015-11-01T00:35:01.521Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.415 34.566 1499.7269 00:34:40.61M 2015-11-01T00:35:01.721Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.415 34.566 1499.7271 00:34:40.77M 2015-11-01T00:35:01.926Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.416 34.567 1499.7269 00:34:40.97M 2015-11-01T00:35:02.126Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.416 34.567 1499.7272 00:34:41.19M 2015-11-01T00:35:02.346Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.416 34.567 1499.7263 00:34:41.38M 2015-11-01T00:35:02.536Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.415 34.566 1499.7266 00:34:41.60M 2015-11-01T00:35:02.736Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.417 34.567 1499.7283 00:34:41.78M 2015-11-01T00:35:02.941Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.416 34.567 1499.7277 00:34:42.00M 2015-11-01T00:35:03.146Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.416 34.567 1499.7292 00:34:42.20M 2015-11-01T00:35:03.346Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.417 34.566 1499.7301 00:34:42.40M 2015-11-01T00:35:03.551Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.416 34.566 1499.7302 00:34:42.60M 2015-11-01T00:35:03.751Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.416 34.565 1499.7303 00:34:42.80M 2015-11-01T00:35:03.976Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.416 34.565 1499.7301 00:34:43.02M 2015-11-01T00:35:04.156Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.417 34.566 1499.7308 00:34:43.22M 2015-11-01T00:35:04.361Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.416 34.566 1499.7299 00:34:43.41M 2015-11-01T00:35:04.566Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.418 34.568 1499.7317 00:34:43.62M 2015-11-01T00:35:04.766Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.419 34.568 1499.7329 00:34:43.81M 2015-11-01T00:35:04.971Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.419 34.569 1499.7332 00:34:44.03M 2015-11-01T00:35:05.171Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.420 34.570 1499.7343 00:34:44.23M 2015-11-01T00:35:05.376Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.419 34.569 1499.7334 00:34:44.43M 2015-11-01T00:35:05.581Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.419 34.568 1499.7330 00:34:44.63M 2015-11-01T00:35:05.781Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.418 34.568 1499.7322 00:34:44.83M 2015-11-01T00:35:05.986Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.419 34.569 1499.7321 00:34:45.05M 2015-11-01T00:35:06.191Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.418 34.568 1499.7317 00:34:45.24M 2015-11-01T00:35:06.391Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.411 34.561 1499.7220 00:34:45.45M 2015-11-01T00:35:06.596Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.410 34.560 1499.7219 00:34:45.64M 2015-11-01T00:35:06.816Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.410 34.561 1499.7225 00:34:45.84M 2015-11-01T00:35:07.001Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.410 34.560 1499.7225 00:34:46.08M 2015-11-01T00:35:07.201Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.409 34.559 1499.7224 00:34:46.26M 2015-11-01T00:35:07.406Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.409 34.559 1499.7227 00:34:46.46M 2015-11-01T00:35:07.611Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.408 34.558 1499.7218 00:34:46.66M 2015-11-01T00:35:07.811Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.408 34.558 1499.7220 00:34:46.86M 2015-11-01T00:35:08.016Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.408 34.558 1499.7236 00:34:47.08M 2015-11-01T00:35:08.216Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.408 34.557 1499.7250 00:34:47.28M 2015-11-01T00:35:08.426Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.408 34.557 1499.7244 00:34:47.47M 2015-11-01T00:35:08.626Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.413 34.562 1499.7285 00:34:47.68M 2015-11-01T00:35:08.826Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.413 34.562 1499.7291 00:34:47.87M 2015-11-01T00:35:09.031Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.412 34.561 1499.7284 00:34:48.09M 2015-11-01T00:35:09.236Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.412 34.561 1499.7274 00:34:48.29M 2015-11-01T00:35:09.436Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.413 34.562 1499.7274 00:34:48.49M 2015-11-01T00:35:09.641Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.413 34.562 1499.7275 00:34:48.69M 2015-11-01T00:35:09.841Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.414 34.563 1499.7279 00:34:48.89M 2015-11-01T00:35:10.046Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.415 34.565 1499.7290 00:34:49.11M 2015-11-01T00:35:10.251Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.415 34.565 1499.7284 00:34:49.30M 2015-11-01T00:35:10.451Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.415 34.564 1499.7290 00:34:49.50M 2015-11-01T00:35:10.656Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.415 34.565 1499.7288 00:34:49.70M 2015-11-01T00:35:10.856Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.416 34.566 1499.7288 00:34:49.90M 2015-11-01T00:35:11.061Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.416 34.566 1499.7289 00:34:50.12M 2015-11-01T00:35:11.281Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.416 34.567 1499.7272 00:34:50.32M 2015-11-01T00:35:11.516Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.417 34.567 1499.7271 00:34:50.54M 2015-11-01T00:35:11.671Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.417 34.567 1499.7273 00:34:50.76M 2015-11-01T00:35:11.871Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.417 34.568 1499.7280 00:34:50.92M 2015-11-01T00:35:12.076Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.418 34.569 1499.7288 00:34:51.14M 2015-11-01T00:35:12.281Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.418 34.568 1499.7285 00:34:51.33M 2015-11-01T00:35:12.481Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.417 34.568 1499.7279 00:34:51.53M 2015-11-01T00:35:12.686Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.417 34.568 1499.7275 00:34:51.73M 2015-11-01T00:35:12.891Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.416 34.567 1499.7272 00:34:51.93M 2015-11-01T00:35:13.091Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.418 34.569 1499.7311 00:34:52.15M 2015-11-01T00:35:13.296Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.419 34.569 1499.7325 00:34:52.35M 2015-11-01T00:35:13.501Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.418 34.568 1499.7324 00:34:52.55M 2015-11-01T00:35:13.696Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.418 34.568 1499.7327 00:34:52.75M 2015-11-01T00:35:13.901Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.417 34.566 1499.7323 00:34:52.94M 2015-11-01T00:35:14.106Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.416 34.565 1499.7317 00:34:53.17M 2015-11-01T00:35:14.311Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.415 34.564 1499.7317 00:34:53.36M 2015-11-01T00:35:14.511Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.415 34.563 1499.7328 00:34:53.56M 2015-11-01T00:35:14.716Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.415 34.563 1499.7333 00:34:53.76M 2015-11-01T00:35:14.916Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.415 34.563 1499.7338 00:34:53.96M 2015-11-01T00:35:15.121Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.410 34.558 1499.7281 00:34:54.18M 2015-11-01T00:35:15.321Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.409 34.558 1499.7275 00:34:54.38M 2015-11-01T00:35:15.526Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.409 34.557 1499.7269 00:34:54.58M 2015-11-01T00:35:15.746Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.414 34.562 1499.7329 00:34:54.78M 2015-11-01T00:35:15.931Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.415 34.563 1499.7334 00:34:55.01M 2015-11-01T00:35:16.136Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.425 34.572 1499.7443 00:34:55.19M 2015-11-01T00:35:16.341Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.425 34.573 1499.7439 00:34:55.39M 2015-11-01T00:35:16.541Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.418 34.566 1499.7355 00:34:55.59M 2015-11-01T00:35:16.746Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.416 34.565 1499.7334 00:34:55.79M 2015-11-01T00:35:16.952Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.415 34.564 1499.7318 00:34:56.01M 2015-11-01T00:35:17.151Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.414 34.563 1499.7303 00:34:56.21M 2015-11-01T00:35:17.356Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.413 34.562 1499.7281 00:34:56.41M 2015-11-01T00:35:17.556Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.416 34.564 1499.7344 00:34:56.61M 2015-11-01T00:35:17.762Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.417 34.565 1499.7358 00:34:56.80M 2015-11-01T00:35:17.967Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.419 34.567 1499.7375 00:34:57.03M 2015-11-01T00:35:18.167Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.420 34.567 1499.7394 00:34:57.23M 2015-11-01T00:35:18.372Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.421 34.569 1499.7410 00:34:57.42M 2015-11-01T00:35:18.577Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.422 34.569 1499.7418 00:34:57.62M 2015-11-01T00:35:18.777Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.422 34.570 1499.7411 00:34:57.82M 2015-11-01T00:35:18.982Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.422 34.569 1499.7416 00:34:58.04M 2015-11-01T00:35:19.182Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.422 34.569 1499.7408 00:34:58.24M 2015-11-01T00:35:19.387Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.421 34.569 1499.7397 00:34:58.44M 2015-11-01T00:35:19.587Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.420 34.569 1499.7366 00:34:58.64M 2015-11-01T00:35:19.792Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.419 34.567 1499.7350 00:34:58.84M 2015-11-01T00:35:19.996Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.418 34.567 1499.7327 00:34:59.06M 2015-11-01T00:35:20.212Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.417 34.566 1499.7303 00:34:59.25M 2015-11-01T00:35:20.396Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.416 34.566 1499.7286 00:34:59.47M 2015-11-01T00:35:20.602Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.416 34.566 1499.7278 00:34:59.65M 2015-11-01T00:35:20.802Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.415 34.566 1499.7264 00:34:59.85M 2015-11-01T00:35:21.006Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.415 34.565 1499.7262 00:35:00.07M 2015-11-01T00:35:21.212Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.414 34.564 1499.7255 00:35:00.27M 2015-11-01T00:35:21.417Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.413 34.563 1499.7249 00:35:00.47M 2015-11-01T00:35:21.617Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.413 34.563 1499.7246 00:35:00.67M 2015-11-01T00:35:21.822Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.414 34.564 1499.7261 00:35:00.87M 2015-11-01T00:35:22.022Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.414 34.564 1499.7252 00:35:01.09M 2015-11-01T00:35:22.227Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.414 34.564 1499.7255 00:35:01.28M 2015-11-01T00:35:22.432Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.413 34.563 1499.7245 00:35:01.48M 2015-11-01T00:35:22.632Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.412 34.562 1499.7234 00:35:01.68M 2015-11-01T00:35:22.837Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.412 34.562 1499.7233 00:35:01.88M 2015-11-01T00:35:23.042Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.411 34.561 1499.7228 00:35:02.10M 2015-11-01T00:35:23.242Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.410 34.560 1499.7223 00:35:02.30M 2015-11-01T00:35:23.447Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.410 34.559 1499.7228 00:35:02.50M 2015-11-01T00:35:23.652Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.409 34.559 1499.7209 00:35:02.70M 2015-11-01T00:35:23.852Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.408 34.558 1499.7205 00:35:02.90M 2015-11-01T00:35:24.052Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.407 34.558 1499.7189 00:35:03.11M 2015-11-01T00:35:24.257Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.407 34.558 1499.7180 00:35:03.31M 2015-11-01T00:35:24.462Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.416 34.567 1499.7288 00:35:03.51M 2015-11-01T00:35:24.682Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.418 34.568 1499.7305 00:35:03.71M 2015-11-01T00:35:24.867Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.419 34.569 1499.7322 00:35:03.93M 2015-11-01T00:35:25.072Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.420 34.570 1499.7338 00:35:04.13M 2015-11-01T00:35:25.272Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.416 34.566 1499.7286 00:35:04.33M 2015-11-01T00:35:25.477Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.415 34.565 1499.7274 00:35:04.53M 2015-11-01T00:35:25.677Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.414 34.565 1499.7274 00:35:04.73M 2015-11-01T00:35:25.882Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.414 34.564 1499.7274 00:35:04.93M 2015-11-01T00:35:26.087Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.414 34.564 1499.7278 00:35:05.15M 2015-11-01T00:35:26.287Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.414 34.564 1499.7280 00:35:05.35M 2015-11-01T00:35:26.492Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.413 34.563 1499.7278 00:35:05.54M 2015-11-01T00:35:26.692Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.414 34.563 1499.7292 00:35:05.74M 2015-11-01T00:35:26.897Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.415 34.564 1499.7307 00:35:05.94M 2015-11-01T00:35:27.097Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.416 34.565 1499.7317 00:35:06.16M 2015-11-01T00:35:27.302Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.416 34.566 1499.7318 00:35:06.36M 2015-11-01T00:35:27.507Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.412 34.562 1499.7281 00:35:06.56M 2015-11-01T00:35:27.712Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.412 34.561 1499.7284 00:35:06.76M 2015-11-01T00:35:27.912Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.412 34.561 1499.7291 00:35:06.96M 2015-11-01T00:35:28.117Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.412 34.561 1499.7296 00:35:07.18M 2015-11-01T00:35:28.322Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.412 34.561 1499.7294 00:35:07.38M 2015-11-01T00:35:28.522Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.416 34.564 1499.7335 00:35:07.57M 2015-11-01T00:35:28.722Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.417 34.565 1499.7352 00:35:07.77M 2015-11-01T00:35:28.927Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.418 34.566 1499.7363 00:35:07.97M 2015-11-01T00:35:29.147Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.419 34.567 1499.7375 00:35:08.19M 2015-11-01T00:35:29.332Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.419 34.567 1499.7372 00:35:08.40M 2015-11-01T00:35:29.537Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.418 34.567 1499.7360 00:35:08.59M 2015-11-01T00:35:29.748Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.418 34.567 1499.7365 00:35:08.79M 2015-11-01T00:35:29.942Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.419 34.567 1499.7368 00:35:09.00M 2015-11-01T00:35:30.147Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.418 34.567 1499.7367 00:35:09.20M 2015-11-01T00:35:30.347Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.418 34.566 1499.7352 00:35:09.41M 2015-11-01T00:35:30.552Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.418 34.566 1499.7352 00:35:09.60M 2015-11-01T00:35:30.757Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.411 34.560 1499.7275 00:35:09.80M 2015-11-01T00:35:30.962Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.411 34.560 1499.7269 00:35:10.02M 2015-11-01T00:35:31.162Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.411 34.560 1499.7279 00:35:10.22M 2015-11-01T00:35:31.362Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.412 34.560 1499.7286 00:35:10.42M 2015-11-01T00:35:31.567Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.411 34.560 1499.7280 00:35:10.62M 2015-11-01T00:35:31.772Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.411 34.559 1499.7267 00:35:10.82M 2015-11-01T00:35:31.972Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.410 34.559 1499.7252 00:35:11.04M 2015-11-01T00:35:32.177Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.409 34.558 1499.7245 00:35:11.24M 2015-11-01T00:35:32.382Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.409 34.558 1499.7244 00:35:11.43M 2015-11-01T00:35:32.582Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.410 34.559 1499.7239 00:35:11.63M 2015-11-01T00:35:32.787Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.410 34.559 1499.7252 00:35:11.83M 2015-11-01T00:35:32.987Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.411 34.559 1499.7264 00:35:12.05M 2015-11-01T00:35:33.192Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.412 34.560 1499.7274 00:35:12.25M 2015-11-01T00:35:33.392Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.410 34.558 1499.7251 00:35:12.45M 2015-11-01T00:35:33.617Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.410 34.558 1499.7256 00:35:12.65M 2015-11-01T00:35:33.797Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.415 34.563 1499.7313 00:35:12.86M 2015-11-01T00:35:34.002Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.417 34.564 1499.7328 00:35:13.06M 2015-11-01T00:35:34.207Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.417 34.565 1499.7338 00:35:13.27M 2015-11-01T00:35:34.412Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.417 34.564 1499.7329 00:35:13.46M 2015-11-01T00:35:34.612Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.416 34.563 1499.7327 00:35:13.66M 2015-11-01T00:35:34.812Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.415 34.563 1499.7310 00:35:13.86M 2015-11-01T00:35:35.022Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.415 34.563 1499.7303 00:35:14.08M 2015-11-01T00:35:35.222Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.414 34.563 1499.7300 00:35:14.28M 2015-11-01T00:35:35.427Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.414 34.562 1499.7292 00:35:14.48M 2015-11-01T00:35:35.627Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.418 34.566 1499.7343 00:35:14.68M 2015-11-01T00:35:35.827Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.415 34.564 1499.7310 00:35:14.87M 2015-11-01T00:35:36.037Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.414 34.563 1499.7291 00:35:15.09M 2015-11-01T00:35:36.268Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.414 34.563 1499.7296 00:35:15.30M 2015-11-01T00:35:36.442Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.414 34.564 1499.7299 00:35:15.49M 2015-11-01T00:35:36.642Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.421 34.570 1499.7369 00:35:15.69M 2015-11-01T00:35:36.847Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.420 34.569 1499.7375 00:35:15.89M 2015-11-01T00:35:37.047Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.421 34.570 1499.7377 00:35:16.11M 2015-11-01T00:35:37.252Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.421 34.570 1499.7374 00:35:16.31M 2015-11-01T00:35:37.452Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.421 34.570 1499.7380 00:35:16.51M 2015-11-01T00:35:37.657Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.422 34.571 1499.7391 00:35:16.71M 2015-11-01T00:35:37.857Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.423 34.572 1499.7404 00:35:16.91M 2015-11-01T00:35:38.084Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.424 34.573 1499.7417 00:35:17.12M 2015-11-01T00:35:38.267Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.424 34.572 1499.7412 00:35:17.34M 2015-11-01T00:35:38.472Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.415 34.564 1499.7311 00:35:17.52M 2015-11-01T00:35:38.672Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.414 34.563 1499.7300 00:35:17.72M 2015-11-01T00:35:38.877Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.415 34.564 1499.7319 00:35:17.92M 2015-11-01T00:35:39.082Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.416 34.565 1499.7347 00:35:18.14M 2015-11-01T00:35:39.282Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.418 34.567 1499.7361 00:35:18.34M 2015-11-01T00:35:39.482Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.419 34.568 1499.7377 00:35:18.54M 2015-11-01T00:35:39.687Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.419 34.568 1499.7363 00:35:18.74M 2015-11-01T00:35:39.892Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.419 34.569 1499.7369 00:35:18.94M 2015-11-01T00:35:40.092Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.420 34.569 1499.7374 00:35:19.15M 2015-11-01T00:35:40.297Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.421 34.570 1499.7384 00:35:19.35M 2015-11-01T00:35:40.502Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.421 34.570 1499.7386 00:35:19.55M 2015-11-01T00:35:40.697Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.422 34.571 1499.7393 00:35:19.75M 2015-11-01T00:35:40.907Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.423 34.571 1499.7402 00:35:19.95M 2015-11-01T00:35:41.107Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.423 34.572 1499.7411 00:35:20.17M 2015-11-01T00:35:41.312Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.424 34.573 1499.7418 00:35:20.37M 2015-11-01T00:35:41.512Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.424 34.572 1499.7405 00:35:20.57M 2015-11-01T00:35:41.717Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.424 34.572 1499.7407 00:35:20.76M 2015-11-01T00:35:41.923Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.424 34.572 1499.7408 00:35:20.96M 2015-11-01T00:35:42.122Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.424 34.573 1499.7404 00:35:21.19M 2015-11-01T00:35:42.327Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.424 34.573 1499.7405 00:35:21.38M 2015-11-01T00:35:42.547Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.418 34.567 1499.7327 00:35:21.58M 2015-11-01T00:35:42.748Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.417 34.566 1499.7317 00:35:21.80M 2015-11-01T00:35:42.938Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.418 34.567 1499.7317 00:35:22.00M 2015-11-01T00:35:43.143Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.415 34.565 1499.7296 00:35:22.20M 2015-11-01T00:35:43.343Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.414 34.564 1499.7274 00:35:22.40M 2015-11-01T00:35:43.548Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.413 34.562 1499.7260 00:35:22.60M 2015-11-01T00:35:43.748Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.412 34.562 1499.7247 00:35:22.80M 2015-11-01T00:35:43.953Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.411 34.561 1499.7235 00:35:23.01M 2015-11-01T00:35:44.158Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.411 34.561 1499.7229 00:35:23.21M 2015-11-01T00:35:44.358Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.410 34.561 1499.7230 00:35:23.41M 2015-11-01T00:35:44.589Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.409 34.559 1499.7213 00:35:23.61M 2015-11-01T00:35:44.763Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.409 34.559 1499.7205 00:35:23.81M 2015-11-01T00:35:44.968Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.409 34.560 1499.7207 00:35:24.03M 2015-11-01T00:35:45.173Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.410 34.560 1499.7212 00:35:24.23M 2015-11-01T00:35:45.373Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.399 34.549 1499.7087 00:35:24.43M 2015-11-01T00:35:45.573Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.381 34.533 1499.6892 00:35:24.63M 2015-11-01T00:35:45.778Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.380 34.531 1499.6875 00:35:24.82M 2015-11-01T00:35:45.983Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.378 34.530 1499.6863 00:35:25.05M 2015-11-01T00:35:46.183Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.366 34.518 1499.6726 00:35:25.24M 2015-11-01T00:35:46.388Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.365 34.518 1499.6718 00:35:25.44M 2015-11-01T00:35:46.593Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.364 34.516 1499.6704 00:35:25.64M 2015-11-01T00:35:46.793Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.363 34.516 1499.6689 00:35:25.84M 2015-11-01T00:35:47.058Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.362 34.515 1499.6676 00:35:26.06M 2015-11-01T00:35:47.198Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.362 34.514 1499.6665 00:35:26.32M 2015-11-01T00:35:47.403Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.362 34.514 1499.6663 00:35:26.46M 2015-11-01T00:35:47.608Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.361 34.514 1499.6656 00:35:26.66M 2015-11-01T00:35:47.808Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.360 34.513 1499.6643 00:35:26.86M 2015-11-01T00:35:48.013Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.360 34.513 1499.6643 00:35:27.07M 2015-11-01T00:35:48.213Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.361 34.514 1499.6654 00:35:27.27M 2015-11-01T00:35:48.418Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.361 34.513 1499.6648 00:35:27.47M 2015-11-01T00:35:48.618Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.367 34.519 1499.6732 00:35:27.67M 2015-11-01T00:35:48.823Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.368 34.520 1499.6748 00:35:27.87M 2015-11-01T00:35:49.028Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.370 34.522 1499.6779 00:35:28.09M 2015-11-01T00:35:49.228Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.372 34.523 1499.6809 00:35:28.29M 2015-11-01T00:35:49.433Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.371 34.522 1499.6802 00:35:28.49M 2015-11-01T00:35:49.638Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.370 34.521 1499.6793 00:35:28.68M 2015-11-01T00:35:49.838Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.369 34.520 1499.6787 00:35:28.89M 2015-11-01T00:35:50.043Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.369 34.520 1499.6803 00:35:29.10M 2015-11-01T00:35:50.248Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.367 34.518 1499.6791 00:35:29.30M 2015-11-01T00:35:50.448Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.367 34.517 1499.6796 00:35:29.50M 2015-11-01T00:35:50.653Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.367 34.516 1499.6802 00:35:29.70M 2015-11-01T00:35:50.853Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.373 34.522 1499.6877 00:35:29.90M 2015-11-01T00:35:51.058Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.375 34.524 1499.6901 00:35:30.12M 2015-11-01T00:35:51.263Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.376 34.525 1499.6917 00:35:30.32M 2015-11-01T00:35:51.478Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.377 34.526 1499.6925 00:35:30.52M 2015-11-01T00:35:51.668Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.378 34.527 1499.6930 00:35:30.73M 2015-11-01T00:35:51.869Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.372 34.521 1499.6860 00:35:30.92M 2015-11-01T00:35:52.118Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.371 34.521 1499.6844 00:35:31.13M 2015-11-01T00:35:52.278Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.370 34.520 1499.6821 00:35:31.38M 2015-11-01T00:35:52.508Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.371 34.522 1499.6835 00:35:31.53M 2015-11-01T00:35:52.683Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.372 34.523 1499.6838 00:35:31.73M 2015-11-01T00:35:52.888Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.372 34.523 1499.6840 00:35:31.93M 2015-11-01T00:35:53.088Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.372 34.522 1499.6833 00:35:32.15M 2015-11-01T00:35:53.293Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.372 34.523 1499.6830 00:35:32.35M 2015-11-01T00:35:53.493Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.372 34.523 1499.6826 00:35:32.55M 2015-11-01T00:35:53.698Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.371 34.523 1499.6814 00:35:32.75M 2015-11-01T00:35:53.898Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.371 34.522 1499.6813 00:35:32.94M 2015-11-01T00:35:54.103Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.370 34.521 1499.6809 00:35:33.16M 2015-11-01T00:35:54.308Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.371 34.522 1499.6810 00:35:33.36M 2015-11-01T00:35:54.508Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.370 34.521 1499.6810 00:35:33.56M 2015-11-01T00:35:54.713Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.369 34.520 1499.6802 00:35:33.76M 2015-11-01T00:35:54.918Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.368 34.519 1499.6787 00:35:33.96M 2015-11-01T00:35:55.118Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.364 34.515 1499.6732 00:35:34.18M 2015-11-01T00:35:55.323Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.357 34.508 1499.6664 00:35:34.38M 2015-11-01T00:35:55.528Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.357 34.508 1499.6670 00:35:34.58M 2015-11-01T00:35:55.728Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.357 34.507 1499.6669 00:35:34.78M 2015-11-01T00:35:55.948Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.356 34.507 1499.6663 00:35:35.98M 2015-11-01T00:35:56.133Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.355 34.506 1499.6646 00:35:35.21M 2015-11-01T00:35:56.338Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.359 34.509 1499.6677 00:35:35.39M 2015-11-01T00:35:56.538Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.359 34.510 1499.6689 00:35:35.59M 2015-11-01T00:35:56.743Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.360 34.510 1499.6681 00:35:35.79M 2015-11-01T00:35:56.948Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.360 34.511 1499.6687 00:35:36.01M 2015-11-01T00:35:57.193Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.360 34.511 1499.6678 00:35:36.21M 2015-11-01T00:35:57.348Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.360 34.511 1499.6672 00:35:36.45M 2015-11-01T00:35:57.558Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.360 34.511 1499.6665 00:35:36.60M 2015-11-01T00:35:57.758Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.360 34.511 1499.6660 00:35:36.81M 2015-11-01T00:35:57.963Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.359 34.510 1499.6659 00:35:37.02M 2015-11-01T00:35:58.163Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.358 34.510 1499.6650 00:35:37.22M 2015-11-01T00:35:58.368Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.358 34.509 1499.6643 00:35:37.42M 2015-11-01T00:35:58.568Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.357 34.509 1499.6637 00:35:37.62M 2015-11-01T00:35:58.789Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.357 34.509 1499.6631 00:35:37.82M 2015-11-01T00:35:58.978Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.357 34.509 1499.6628 00:35:38.04M 2015-11-01T00:35:59.178Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.357 34.508 1499.6637 00:35:38.24M 2015-11-01T00:35:59.383Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.357 34.509 1499.6632 00:35:38.44M 2015-11-01T00:35:59.583Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.357 34.509 1499.6630 00:35:38.64M 2015-11-01T00:35:59.783Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.357 34.510 1499.6632 00:35:38.84M 2015-11-01T00:35:59.993Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.357 34.510 1499.6633 00:35:39.05M