2015-11-01T00:35:00.096Z|I-OCEAN7-304-XXXX|  25.13  12.894  40.416  34.566 1499.7285 00:34:39.16M
2015-11-01T00:35:00.301Z|I-OCEAN7-304-XXXX|  25.13  12.894  40.415  34.566 1499.7281 00:34:39.36M
2015-11-01T00:35:00.506Z|I-OCEAN7-304-XXXX|  25.11  12.893  40.415  34.566 1499.7275 00:34:39.56M
2015-11-01T00:35:00.706Z|I-OCEAN7-304-XXXX|  25.13  12.894  40.416  34.566 1499.7289 00:34:39.76M
2015-11-01T00:35:00.911Z|I-OCEAN7-304-XXXX|  25.13  12.894  40.416  34.566 1499.7290 00:34:39.95M
2015-11-01T00:35:01.111Z|I-OCEAN7-304-XXXX|  25.09  12.894  40.416  34.566 1499.7281 00:34:40.17M
2015-11-01T00:35:01.361Z|I-OCEAN7-304-XXXX|  25.13  12.893  40.416  34.566 1499.7280 00:34:40.37M
2015-11-01T00:35:01.521Z|I-OCEAN7-304-XXXX|  25.13  12.893  40.415  34.566 1499.7269 00:34:40.61M
2015-11-01T00:35:01.721Z|I-OCEAN7-304-XXXX|  25.13  12.893  40.415  34.566 1499.7271 00:34:40.77M
2015-11-01T00:35:01.926Z|I-OCEAN7-304-XXXX|  25.13  12.893  40.416  34.567 1499.7269 00:34:40.97M
2015-11-01T00:35:02.126Z|I-OCEAN7-304-XXXX|  25.11  12.893  40.416  34.567 1499.7272 00:34:41.19M
2015-11-01T00:35:02.346Z|I-OCEAN7-304-XXXX|  25.08  12.893  40.416  34.567 1499.7263 00:34:41.38M
2015-11-01T00:35:02.536Z|I-OCEAN7-304-XXXX|  25.08  12.893  40.415  34.566 1499.7266 00:34:41.60M
2015-11-01T00:35:02.736Z|I-OCEAN7-304-XXXX|  25.06  12.893  40.417  34.567 1499.7283 00:34:41.78M
2015-11-01T00:35:02.941Z|I-OCEAN7-304-XXXX|  25.06  12.893  40.416  34.567 1499.7277 00:34:42.00M
2015-11-01T00:35:03.146Z|I-OCEAN7-304-XXXX|  25.09  12.894  40.416  34.567 1499.7292 00:34:42.20M
2015-11-01T00:35:03.346Z|I-OCEAN7-304-XXXX|  25.08  12.894  40.417  34.566 1499.7301 00:34:42.40M
2015-11-01T00:35:03.551Z|I-OCEAN7-304-XXXX|  25.08  12.894  40.416  34.566 1499.7302 00:34:42.60M
2015-11-01T00:35:03.751Z|I-OCEAN7-304-XXXX|  25.13  12.894  40.416  34.565 1499.7303 00:34:42.80M
2015-11-01T00:35:03.976Z|I-OCEAN7-304-XXXX|  25.12  12.894  40.416  34.565 1499.7301 00:34:43.02M
2015-11-01T00:35:04.156Z|I-OCEAN7-304-XXXX|  25.10  12.894  40.417  34.566 1499.7308 00:34:43.22M
2015-11-01T00:35:04.361Z|I-OCEAN7-304-XXXX|  25.10  12.894  40.416  34.566 1499.7299 00:34:43.41M
2015-11-01T00:35:04.566Z|I-OCEAN7-304-XXXX|  25.10  12.894  40.418  34.568 1499.7317 00:34:43.62M
2015-11-01T00:35:04.766Z|I-OCEAN7-304-XXXX|  25.12  12.894  40.419  34.568 1499.7329 00:34:43.81M
2015-11-01T00:35:04.971Z|I-OCEAN7-304-XXXX|  25.12  12.894  40.419  34.569 1499.7332 00:34:44.03M
2015-11-01T00:35:05.171Z|I-OCEAN7-304-XXXX|  25.12  12.894  40.420  34.570 1499.7343 00:34:44.23M
2015-11-01T00:35:05.376Z|I-OCEAN7-304-XXXX|  25.12  12.894  40.419  34.569 1499.7334 00:34:44.43M
2015-11-01T00:35:05.581Z|I-OCEAN7-304-XXXX|  25.12  12.894  40.419  34.568 1499.7330 00:34:44.63M
2015-11-01T00:35:05.781Z|I-OCEAN7-304-XXXX|  25.12  12.894  40.418  34.568 1499.7322 00:34:44.83M
2015-11-01T00:35:05.986Z|I-OCEAN7-304-XXXX|  25.12  12.894  40.419  34.569 1499.7321 00:34:45.05M
2015-11-01T00:35:06.191Z|I-OCEAN7-304-XXXX|  25.14  12.894  40.418  34.568 1499.7317 00:34:45.24M
2015-11-01T00:35:06.391Z|I-OCEAN7-304-XXXX|  25.12  12.893  40.411  34.561 1499.7220 00:34:45.45M
2015-11-01T00:35:06.596Z|I-OCEAN7-304-XXXX|  25.13  12.894  40.410  34.560 1499.7219 00:34:45.64M
2015-11-01T00:35:06.816Z|I-OCEAN7-304-XXXX|  25.15  12.894  40.410  34.561 1499.7225 00:34:45.84M
2015-11-01T00:35:07.001Z|I-OCEAN7-304-XXXX|  25.16  12.894  40.410  34.560 1499.7225 00:34:46.08M
2015-11-01T00:35:07.201Z|I-OCEAN7-304-XXXX|  25.16  12.894  40.409  34.559 1499.7224 00:34:46.26M
2015-11-01T00:35:07.406Z|I-OCEAN7-304-XXXX|  25.16  12.894  40.409  34.559 1499.7227 00:34:46.46M
2015-11-01T00:35:07.611Z|I-OCEAN7-304-XXXX|  25.14  12.894  40.408  34.558 1499.7218 00:34:46.66M
2015-11-01T00:35:07.811Z|I-OCEAN7-304-XXXX|  25.15  12.895  40.408  34.558 1499.7220 00:34:46.86M
2015-11-01T00:35:08.016Z|I-OCEAN7-304-XXXX|  25.16  12.895  40.408  34.558 1499.7236 00:34:47.08M
2015-11-01T00:35:08.216Z|I-OCEAN7-304-XXXX|  25.17  12.895  40.408  34.557 1499.7250 00:34:47.28M
2015-11-01T00:35:08.426Z|I-OCEAN7-304-XXXX|  25.13  12.895  40.408  34.557 1499.7244 00:34:47.47M
2015-11-01T00:35:08.626Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.413  34.562 1499.7285 00:34:47.68M
2015-11-01T00:35:08.826Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.413  34.562 1499.7291 00:34:47.87M
2015-11-01T00:35:09.031Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.412  34.561 1499.7284 00:34:48.09M
2015-11-01T00:35:09.236Z|I-OCEAN7-304-XXXX|  25.07  12.895  40.412  34.561 1499.7274 00:34:48.29M
2015-11-01T00:35:09.436Z|I-OCEAN7-304-XXXX|  25.06  12.895  40.413  34.562 1499.7274 00:34:48.49M
2015-11-01T00:35:09.641Z|I-OCEAN7-304-XXXX|  25.06  12.895  40.413  34.562 1499.7275 00:34:48.69M
2015-11-01T00:35:09.841Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.414  34.563 1499.7279 00:34:48.89M
2015-11-01T00:35:10.046Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.415  34.565 1499.7290 00:34:49.11M
2015-11-01T00:35:10.251Z|I-OCEAN7-304-XXXX|  25.05  12.894  40.415  34.565 1499.7284 00:34:49.30M
2015-11-01T00:35:10.451Z|I-OCEAN7-304-XXXX|  25.08  12.895  40.415  34.564 1499.7290 00:34:49.50M
2015-11-01T00:35:10.656Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.415  34.565 1499.7288 00:34:49.70M
2015-11-01T00:35:10.856Z|I-OCEAN7-304-XXXX|  25.05  12.894  40.416  34.566 1499.7288 00:34:49.90M
2015-11-01T00:35:11.061Z|I-OCEAN7-304-XXXX|  25.06  12.894  40.416  34.566 1499.7289 00:34:50.12M
2015-11-01T00:35:11.281Z|I-OCEAN7-304-XXXX|  25.07  12.893  40.416  34.567 1499.7272 00:34:50.32M
2015-11-01T00:35:11.516Z|I-OCEAN7-304-XXXX|  25.07  12.893  40.417  34.567 1499.7271 00:34:50.54M
2015-11-01T00:35:11.671Z|I-OCEAN7-304-XXXX|  25.06  12.893  40.417  34.567 1499.7273 00:34:50.76M
2015-11-01T00:35:11.871Z|I-OCEAN7-304-XXXX|  25.09  12.893  40.417  34.568 1499.7280 00:34:50.92M
2015-11-01T00:35:12.076Z|I-OCEAN7-304-XXXX|  25.08  12.893  40.418  34.569 1499.7288 00:34:51.14M
2015-11-01T00:35:12.281Z|I-OCEAN7-304-XXXX|  25.08  12.893  40.418  34.568 1499.7285 00:34:51.33M
2015-11-01T00:35:12.481Z|I-OCEAN7-304-XXXX|  25.07  12.893  40.417  34.568 1499.7279 00:34:51.53M
2015-11-01T00:35:12.686Z|I-OCEAN7-304-XXXX|  25.10  12.893  40.417  34.568 1499.7275 00:34:51.73M
2015-11-01T00:35:12.891Z|I-OCEAN7-304-XXXX|  25.11  12.893  40.416  34.567 1499.7272 00:34:51.93M
2015-11-01T00:35:13.091Z|I-OCEAN7-304-XXXX|  25.14  12.893  40.418  34.569 1499.7311 00:34:52.15M
2015-11-01T00:35:13.296Z|I-OCEAN7-304-XXXX|  25.18  12.894  40.419  34.569 1499.7325 00:34:52.35M
2015-11-01T00:35:13.501Z|I-OCEAN7-304-XXXX|  25.13  12.894  40.418  34.568 1499.7324 00:34:52.55M
2015-11-01T00:35:13.696Z|I-OCEAN7-304-XXXX|  25.17  12.894  40.418  34.568 1499.7327 00:34:52.75M
2015-11-01T00:35:13.901Z|I-OCEAN7-304-XXXX|  25.18  12.894  40.417  34.566 1499.7323 00:34:52.94M
2015-11-01T00:35:14.106Z|I-OCEAN7-304-XXXX|  25.18  12.895  40.416  34.565 1499.7317 00:34:53.17M
2015-11-01T00:35:14.311Z|I-OCEAN7-304-XXXX|  25.18  12.895  40.415  34.564 1499.7317 00:34:53.36M
2015-11-01T00:35:14.511Z|I-OCEAN7-304-XXXX|  25.22  12.895  40.415  34.563 1499.7328 00:34:53.56M
2015-11-01T00:35:14.716Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.415  34.563 1499.7333 00:34:53.76M
2015-11-01T00:35:14.916Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.415  34.563 1499.7338 00:34:53.96M
2015-11-01T00:35:15.121Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.410  34.558 1499.7281 00:34:54.18M
2015-11-01T00:35:15.321Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.409  34.558 1499.7275 00:34:54.38M
2015-11-01T00:35:15.526Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.409  34.557 1499.7269 00:34:54.58M
2015-11-01T00:35:15.746Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.414  34.562 1499.7329 00:34:54.78M
2015-11-01T00:35:15.931Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.415  34.563 1499.7334 00:34:55.01M
2015-11-01T00:35:16.136Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.425  34.572 1499.7443 00:34:55.19M
2015-11-01T00:35:16.341Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.425  34.573 1499.7439 00:34:55.39M
2015-11-01T00:35:16.541Z|I-OCEAN7-304-XXXX|  25.16  12.895  40.418  34.566 1499.7355 00:34:55.59M
2015-11-01T00:35:16.746Z|I-OCEAN7-304-XXXX|  25.16  12.895  40.416  34.565 1499.7334 00:34:55.79M
2015-11-01T00:35:16.952Z|I-OCEAN7-304-XXXX|  25.16  12.895  40.415  34.564 1499.7318 00:34:56.01M
2015-11-01T00:35:17.151Z|I-OCEAN7-304-XXXX|  25.17  12.895  40.414  34.563 1499.7303 00:34:56.21M
2015-11-01T00:35:17.356Z|I-OCEAN7-304-XXXX|  25.15  12.895  40.413  34.562 1499.7281 00:34:56.41M
2015-11-01T00:35:17.556Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.416  34.564 1499.7344 00:34:56.61M
2015-11-01T00:35:17.762Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.417  34.565 1499.7358 00:34:56.80M
2015-11-01T00:35:17.967Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.419  34.567 1499.7375 00:34:57.03M
2015-11-01T00:35:18.167Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.420  34.567 1499.7394 00:34:57.23M
2015-11-01T00:35:18.372Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.421  34.569 1499.7410 00:34:57.42M
2015-11-01T00:35:18.577Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.422  34.569 1499.7418 00:34:57.62M
2015-11-01T00:35:18.777Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.422  34.570 1499.7411 00:34:57.82M
2015-11-01T00:35:18.982Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.422  34.569 1499.7416 00:34:58.04M
2015-11-01T00:35:19.182Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.422  34.569 1499.7408 00:34:58.24M
2015-11-01T00:35:19.387Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.421  34.569 1499.7397 00:34:58.44M
2015-11-01T00:35:19.587Z|I-OCEAN7-304-XXXX|  25.09  12.895  40.420  34.569 1499.7366 00:34:58.64M
2015-11-01T00:35:19.792Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.419  34.567 1499.7350 00:34:58.84M
2015-11-01T00:35:19.996Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.418  34.567 1499.7327 00:34:59.06M
2015-11-01T00:35:20.212Z|I-OCEAN7-304-XXXX|  25.08  12.894  40.417  34.566 1499.7303 00:34:59.25M
2015-11-01T00:35:20.396Z|I-OCEAN7-304-XXXX|  25.08  12.894  40.416  34.566 1499.7286 00:34:59.47M
2015-11-01T00:35:20.602Z|I-OCEAN7-304-XXXX|  25.08  12.894  40.416  34.566 1499.7278 00:34:59.65M
2015-11-01T00:35:20.802Z|I-OCEAN7-304-XXXX|  25.03  12.894  40.415  34.566 1499.7264 00:34:59.85M
2015-11-01T00:35:21.006Z|I-OCEAN7-304-XXXX|  25.04  12.894  40.415  34.565 1499.7262 00:35:00.07M
2015-11-01T00:35:21.212Z|I-OCEAN7-304-XXXX|  25.04  12.894  40.414  34.564 1499.7255 00:35:00.27M
2015-11-01T00:35:21.417Z|I-OCEAN7-304-XXXX|  25.03  12.894  40.413  34.563 1499.7249 00:35:00.47M
2015-11-01T00:35:21.617Z|I-OCEAN7-304-XXXX|  25.03  12.894  40.413  34.563 1499.7246 00:35:00.67M
2015-11-01T00:35:21.822Z|I-OCEAN7-304-XXXX|  25.06  12.894  40.414  34.564 1499.7261 00:35:00.87M
2015-11-01T00:35:22.022Z|I-OCEAN7-304-XXXX|  25.03  12.894  40.414  34.564 1499.7252 00:35:01.09M
2015-11-01T00:35:22.227Z|I-OCEAN7-304-XXXX|  25.03  12.894  40.414  34.564 1499.7255 00:35:01.28M
2015-11-01T00:35:22.432Z|I-OCEAN7-304-XXXX|  25.03  12.894  40.413  34.563 1499.7245 00:35:01.48M
2015-11-01T00:35:22.632Z|I-OCEAN7-304-XXXX|  25.04  12.894  40.412  34.562 1499.7234 00:35:01.68M
2015-11-01T00:35:22.837Z|I-OCEAN7-304-XXXX|  25.04  12.894  40.412  34.562 1499.7233 00:35:01.88M
2015-11-01T00:35:23.042Z|I-OCEAN7-304-XXXX|  25.04  12.894  40.411  34.561 1499.7228 00:35:02.10M
2015-11-01T00:35:23.242Z|I-OCEAN7-304-XXXX|  25.01  12.894  40.410  34.560 1499.7223 00:35:02.30M
2015-11-01T00:35:23.447Z|I-OCEAN7-304-XXXX|  25.06  12.895  40.410  34.559 1499.7228 00:35:02.50M
2015-11-01T00:35:23.652Z|I-OCEAN7-304-XXXX|  25.03  12.894  40.409  34.559 1499.7209 00:35:02.70M
2015-11-01T00:35:23.852Z|I-OCEAN7-304-XXXX|  25.07  12.894  40.408  34.558 1499.7205 00:35:02.90M
2015-11-01T00:35:24.052Z|I-OCEAN7-304-XXXX|  25.07  12.894  40.407  34.558 1499.7189 00:35:03.11M
2015-11-01T00:35:24.257Z|I-OCEAN7-304-XXXX|  25.07  12.894  40.407  34.558 1499.7180 00:35:03.31M
2015-11-01T00:35:24.462Z|I-OCEAN7-304-XXXX|  25.11  12.893  40.416  34.567 1499.7288 00:35:03.51M
2015-11-01T00:35:24.682Z|I-OCEAN7-304-XXXX|  25.10  12.894  40.418  34.568 1499.7305 00:35:03.71M
2015-11-01T00:35:24.867Z|I-OCEAN7-304-XXXX|  25.13  12.894  40.419  34.569 1499.7322 00:35:03.93M
2015-11-01T00:35:25.072Z|I-OCEAN7-304-XXXX|  25.15  12.894  40.420  34.570 1499.7338 00:35:04.13M
2015-11-01T00:35:25.272Z|I-OCEAN7-304-XXXX|  25.15  12.893  40.416  34.566 1499.7286 00:35:04.33M
2015-11-01T00:35:25.477Z|I-OCEAN7-304-XXXX|  25.15  12.893  40.415  34.565 1499.7274 00:35:04.53M
2015-11-01T00:35:25.677Z|I-OCEAN7-304-XXXX|  25.17  12.894  40.414  34.565 1499.7274 00:35:04.73M
2015-11-01T00:35:25.882Z|I-OCEAN7-304-XXXX|  25.17  12.894  40.414  34.564 1499.7274 00:35:04.93M
2015-11-01T00:35:26.087Z|I-OCEAN7-304-XXXX|  25.18  12.894  40.414  34.564 1499.7278 00:35:05.15M
2015-11-01T00:35:26.287Z|I-OCEAN7-304-XXXX|  25.21  12.894  40.414  34.564 1499.7280 00:35:05.35M
2015-11-01T00:35:26.492Z|I-OCEAN7-304-XXXX|  25.17  12.894  40.413  34.563 1499.7278 00:35:05.54M
2015-11-01T00:35:26.692Z|I-OCEAN7-304-XXXX|  25.18  12.894  40.414  34.563 1499.7292 00:35:05.74M
2015-11-01T00:35:26.897Z|I-OCEAN7-304-XXXX|  25.18  12.895  40.415  34.564 1499.7307 00:35:05.94M
2015-11-01T00:35:27.097Z|I-OCEAN7-304-XXXX|  25.18  12.895  40.416  34.565 1499.7317 00:35:06.16M
2015-11-01T00:35:27.302Z|I-OCEAN7-304-XXXX|  25.18  12.894  40.416  34.566 1499.7318 00:35:06.36M
2015-11-01T00:35:27.507Z|I-OCEAN7-304-XXXX|  25.18  12.895  40.412  34.562 1499.7281 00:35:06.56M
2015-11-01T00:35:27.712Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.412  34.561 1499.7284 00:35:06.76M
2015-11-01T00:35:27.912Z|I-OCEAN7-304-XXXX|  25.23  12.895  40.412  34.561 1499.7291 00:35:06.96M
2015-11-01T00:35:28.117Z|I-OCEAN7-304-XXXX|  25.22  12.895  40.412  34.561 1499.7296 00:35:07.18M
2015-11-01T00:35:28.322Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.412  34.561 1499.7294 00:35:07.38M
2015-11-01T00:35:28.522Z|I-OCEAN7-304-XXXX|  25.22  12.895  40.416  34.564 1499.7335 00:35:07.57M
2015-11-01T00:35:28.722Z|I-OCEAN7-304-XXXX|  25.22  12.895  40.417  34.565 1499.7352 00:35:07.77M
2015-11-01T00:35:28.927Z|I-OCEAN7-304-XXXX|  25.22  12.895  40.418  34.566 1499.7363 00:35:07.97M
2015-11-01T00:35:29.147Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.419  34.567 1499.7375 00:35:08.19M
2015-11-01T00:35:29.332Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.419  34.567 1499.7372 00:35:08.40M
2015-11-01T00:35:29.537Z|I-OCEAN7-304-XXXX|  25.18  12.895  40.418  34.567 1499.7360 00:35:08.59M
2015-11-01T00:35:29.748Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.418  34.567 1499.7365 00:35:08.79M
2015-11-01T00:35:29.942Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.419  34.567 1499.7368 00:35:09.00M
2015-11-01T00:35:30.147Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.418  34.567 1499.7367 00:35:09.20M
2015-11-01T00:35:30.347Z|I-OCEAN7-304-XXXX|  25.19  12.895  40.418  34.566 1499.7352 00:35:09.41M
2015-11-01T00:35:30.552Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.418  34.566 1499.7352 00:35:09.60M
2015-11-01T00:35:30.757Z|I-OCEAN7-304-XXXX|  25.17  12.895  40.411  34.560 1499.7275 00:35:09.80M
2015-11-01T00:35:30.962Z|I-OCEAN7-304-XXXX|  25.14  12.895  40.411  34.560 1499.7269 00:35:10.02M
2015-11-01T00:35:31.162Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.411  34.560 1499.7279 00:35:10.22M
2015-11-01T00:35:31.362Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.412  34.560 1499.7286 00:35:10.42M
2015-11-01T00:35:31.567Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.411  34.560 1499.7280 00:35:10.62M
2015-11-01T00:35:31.772Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.411  34.559 1499.7267 00:35:10.82M
2015-11-01T00:35:31.972Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.410  34.559 1499.7252 00:35:11.04M
2015-11-01T00:35:32.177Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.409  34.558 1499.7245 00:35:11.24M
2015-11-01T00:35:32.382Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.409  34.558 1499.7244 00:35:11.43M
2015-11-01T00:35:32.582Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.410  34.559 1499.7239 00:35:11.63M
2015-11-01T00:35:32.787Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.410  34.559 1499.7252 00:35:11.83M
2015-11-01T00:35:32.987Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.411  34.559 1499.7264 00:35:12.05M
2015-11-01T00:35:33.192Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.412  34.560 1499.7274 00:35:12.25M
2015-11-01T00:35:33.392Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.410  34.558 1499.7251 00:35:12.45M
2015-11-01T00:35:33.617Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.410  34.558 1499.7256 00:35:12.65M
2015-11-01T00:35:33.797Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.415  34.563 1499.7313 00:35:12.86M
2015-11-01T00:35:34.002Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.417  34.564 1499.7328 00:35:13.06M
2015-11-01T00:35:34.207Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.417  34.565 1499.7338 00:35:13.27M
2015-11-01T00:35:34.412Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.417  34.564 1499.7329 00:35:13.46M
2015-11-01T00:35:34.612Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.416  34.563 1499.7327 00:35:13.66M
2015-11-01T00:35:34.812Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.415  34.563 1499.7310 00:35:13.86M
2015-11-01T00:35:35.022Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.415  34.563 1499.7303 00:35:14.08M
2015-11-01T00:35:35.222Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.414  34.563 1499.7300 00:35:14.28M
2015-11-01T00:35:35.427Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.414  34.562 1499.7292 00:35:14.48M
2015-11-01T00:35:35.627Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.418  34.566 1499.7343 00:35:14.68M
2015-11-01T00:35:35.827Z|I-OCEAN7-304-XXXX|  25.06  12.895  40.415  34.564 1499.7310 00:35:14.87M
2015-11-01T00:35:36.037Z|I-OCEAN7-304-XXXX|  25.06  12.895  40.414  34.563 1499.7291 00:35:15.09M
2015-11-01T00:35:36.268Z|I-OCEAN7-304-XXXX|  25.11  12.895  40.414  34.563 1499.7296 00:35:15.30M
2015-11-01T00:35:36.442Z|I-OCEAN7-304-XXXX|  25.14  12.895  40.414  34.564 1499.7299 00:35:15.49M
2015-11-01T00:35:36.642Z|I-OCEAN7-304-XXXX|  25.15  12.895  40.421  34.570 1499.7369 00:35:15.69M
2015-11-01T00:35:36.847Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.420  34.569 1499.7375 00:35:15.89M
2015-11-01T00:35:37.047Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.421  34.570 1499.7377 00:35:16.11M
2015-11-01T00:35:37.252Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.421  34.570 1499.7374 00:35:16.31M
2015-11-01T00:35:37.452Z|I-OCEAN7-304-XXXX|  25.21  12.895  40.421  34.570 1499.7380 00:35:16.51M
2015-11-01T00:35:37.657Z|I-OCEAN7-304-XXXX|  25.21  12.895  40.422  34.571 1499.7391 00:35:16.71M
2015-11-01T00:35:37.857Z|I-OCEAN7-304-XXXX|  25.21  12.895  40.423  34.572 1499.7404 00:35:16.91M
2015-11-01T00:35:38.084Z|I-OCEAN7-304-XXXX|  25.21  12.895  40.424  34.573 1499.7417 00:35:17.12M
2015-11-01T00:35:38.267Z|I-OCEAN7-304-XXXX|  25.21  12.895  40.424  34.572 1499.7412 00:35:17.34M
2015-11-01T00:35:38.472Z|I-OCEAN7-304-XXXX|  25.22  12.895  40.415  34.564 1499.7311 00:35:17.52M
2015-11-01T00:35:38.672Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.414  34.563 1499.7300 00:35:17.72M
2015-11-01T00:35:38.877Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.415  34.564 1499.7319 00:35:17.92M
2015-11-01T00:35:39.082Z|I-OCEAN7-304-XXXX|  25.28  12.895  40.416  34.565 1499.7347 00:35:18.14M
2015-11-01T00:35:39.282Z|I-OCEAN7-304-XXXX|  25.31  12.895  40.418  34.567 1499.7361 00:35:18.34M
2015-11-01T00:35:39.482Z|I-OCEAN7-304-XXXX|  25.30  12.895  40.419  34.568 1499.7377 00:35:18.54M
2015-11-01T00:35:39.687Z|I-OCEAN7-304-XXXX|  25.27  12.895  40.419  34.568 1499.7363 00:35:18.74M
2015-11-01T00:35:39.892Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.419  34.569 1499.7369 00:35:18.94M
2015-11-01T00:35:40.092Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.420  34.569 1499.7374 00:35:19.15M
2015-11-01T00:35:40.297Z|I-OCEAN7-304-XXXX|  25.23  12.895  40.421  34.570 1499.7384 00:35:19.35M
2015-11-01T00:35:40.502Z|I-OCEAN7-304-XXXX|  25.23  12.895  40.421  34.570 1499.7386 00:35:19.55M
2015-11-01T00:35:40.697Z|I-OCEAN7-304-XXXX|  25.19  12.895  40.422  34.571 1499.7393 00:35:19.75M
2015-11-01T00:35:40.907Z|I-OCEAN7-304-XXXX|  25.19  12.895  40.423  34.571 1499.7402 00:35:19.95M
2015-11-01T00:35:41.107Z|I-OCEAN7-304-XXXX|  25.19  12.895  40.423  34.572 1499.7411 00:35:20.17M
2015-11-01T00:35:41.312Z|I-OCEAN7-304-XXXX|  25.19  12.895  40.424  34.573 1499.7418 00:35:20.37M
2015-11-01T00:35:41.512Z|I-OCEAN7-304-XXXX|  25.13  12.895  40.424  34.572 1499.7405 00:35:20.57M
2015-11-01T00:35:41.717Z|I-OCEAN7-304-XXXX|  25.13  12.895  40.424  34.572 1499.7407 00:35:20.76M
2015-11-01T00:35:41.923Z|I-OCEAN7-304-XXXX|  25.14  12.895  40.424  34.572 1499.7408 00:35:20.96M
2015-11-01T00:35:42.122Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.424  34.573 1499.7404 00:35:21.19M
2015-11-01T00:35:42.327Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.424  34.573 1499.7405 00:35:21.38M
2015-11-01T00:35:42.547Z|I-OCEAN7-304-XXXX|  25.07  12.895  40.418  34.567 1499.7327 00:35:21.58M
2015-11-01T00:35:42.748Z|I-OCEAN7-304-XXXX|  25.07  12.895  40.417  34.566 1499.7317 00:35:21.80M
2015-11-01T00:35:42.938Z|I-OCEAN7-304-XXXX|  25.07  12.894  40.418  34.567 1499.7317 00:35:22.00M
2015-11-01T00:35:43.143Z|I-OCEAN7-304-XXXX|  25.09  12.895  40.415  34.565 1499.7296 00:35:22.20M
2015-11-01T00:35:43.343Z|I-OCEAN7-304-XXXX|  25.06  12.894  40.414  34.564 1499.7274 00:35:22.40M
2015-11-01T00:35:43.548Z|I-OCEAN7-304-XXXX|  25.08  12.894  40.413  34.562 1499.7260 00:35:22.60M
2015-11-01T00:35:43.748Z|I-OCEAN7-304-XXXX|  25.07  12.894  40.412  34.562 1499.7247 00:35:22.80M
2015-11-01T00:35:43.953Z|I-OCEAN7-304-XXXX|  25.07  12.894  40.411  34.561 1499.7235 00:35:23.01M
2015-11-01T00:35:44.158Z|I-OCEAN7-304-XXXX|  25.08  12.894  40.411  34.561 1499.7229 00:35:23.21M
2015-11-01T00:35:44.358Z|I-OCEAN7-304-XXXX|  25.09  12.894  40.410  34.561 1499.7230 00:35:23.41M
2015-11-01T00:35:44.589Z|I-OCEAN7-304-XXXX|  25.09  12.894  40.409  34.559 1499.7213 00:35:23.61M
2015-11-01T00:35:44.763Z|I-OCEAN7-304-XXXX|  25.08  12.894  40.409  34.559 1499.7205 00:35:23.81M
2015-11-01T00:35:44.968Z|I-OCEAN7-304-XXXX|  25.08  12.894  40.409  34.560 1499.7207 00:35:24.03M
2015-11-01T00:35:45.173Z|I-OCEAN7-304-XXXX|  25.08  12.894  40.410  34.560 1499.7212 00:35:24.23M
2015-11-01T00:35:45.373Z|I-OCEAN7-304-XXXX|  25.03  12.894  40.399  34.549 1499.7087 00:35:24.43M
2015-11-01T00:35:45.573Z|I-OCEAN7-304-XXXX|  25.05  12.894  40.381  34.533 1499.6892 00:35:24.63M
2015-11-01T00:35:45.778Z|I-OCEAN7-304-XXXX|  25.05  12.894  40.380  34.531 1499.6875 00:35:24.82M
2015-11-01T00:35:45.983Z|I-OCEAN7-304-XXXX|  25.05  12.894  40.378  34.530 1499.6863 00:35:25.05M
2015-11-01T00:35:46.183Z|I-OCEAN7-304-XXXX|  25.06  12.894  40.366  34.518 1499.6726 00:35:25.24M
2015-11-01T00:35:46.388Z|I-OCEAN7-304-XXXX|  25.07  12.894  40.365  34.518 1499.6718 00:35:25.44M
2015-11-01T00:35:46.593Z|I-OCEAN7-304-XXXX|  25.10  12.894  40.364  34.516 1499.6704 00:35:25.64M
2015-11-01T00:35:46.793Z|I-OCEAN7-304-XXXX|  25.07  12.894  40.363  34.516 1499.6689 00:35:25.84M
2015-11-01T00:35:47.058Z|I-OCEAN7-304-XXXX|  25.07  12.894  40.362  34.515 1499.6676 00:35:26.06M
2015-11-01T00:35:47.198Z|I-OCEAN7-304-XXXX|  25.08  12.894  40.362  34.514 1499.6665 00:35:26.32M
2015-11-01T00:35:47.403Z|I-OCEAN7-304-XXXX|  25.08  12.893  40.362  34.514 1499.6663 00:35:26.46M
2015-11-01T00:35:47.608Z|I-OCEAN7-304-XXXX|  25.07  12.893  40.361  34.514 1499.6656 00:35:26.66M
2015-11-01T00:35:47.808Z|I-OCEAN7-304-XXXX|  25.07  12.893  40.360  34.513 1499.6643 00:35:26.86M
2015-11-01T00:35:48.013Z|I-OCEAN7-304-XXXX|  25.07  12.893  40.360  34.513 1499.6643 00:35:27.07M
2015-11-01T00:35:48.213Z|I-OCEAN7-304-XXXX|  25.07  12.893  40.361  34.514 1499.6654 00:35:27.27M
2015-11-01T00:35:48.418Z|I-OCEAN7-304-XXXX|  25.07  12.894  40.361  34.513 1499.6648 00:35:27.47M
2015-11-01T00:35:48.618Z|I-OCEAN7-304-XXXX|  25.07  12.894  40.367  34.519 1499.6732 00:35:27.67M
2015-11-01T00:35:48.823Z|I-OCEAN7-304-XXXX|  25.07  12.894  40.368  34.520 1499.6748 00:35:27.87M
2015-11-01T00:35:49.028Z|I-OCEAN7-304-XXXX|  25.13  12.894  40.370  34.522 1499.6779 00:35:28.09M
2015-11-01T00:35:49.228Z|I-OCEAN7-304-XXXX|  25.13  12.895  40.372  34.523 1499.6809 00:35:28.29M
2015-11-01T00:35:49.433Z|I-OCEAN7-304-XXXX|  25.11  12.895  40.371  34.522 1499.6802 00:35:28.49M
2015-11-01T00:35:49.638Z|I-OCEAN7-304-XXXX|  25.11  12.895  40.370  34.521 1499.6793 00:35:28.68M
2015-11-01T00:35:49.838Z|I-OCEAN7-304-XXXX|  25.11  12.895  40.369  34.520 1499.6787 00:35:28.89M
2015-11-01T00:35:50.043Z|I-OCEAN7-304-XXXX|  25.14  12.895  40.369  34.520 1499.6803 00:35:29.10M
2015-11-01T00:35:50.248Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.367  34.518 1499.6791 00:35:29.30M
2015-11-01T00:35:50.448Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.367  34.517 1499.6796 00:35:29.50M
2015-11-01T00:35:50.653Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.367  34.516 1499.6802 00:35:29.70M
2015-11-01T00:35:50.853Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.373  34.522 1499.6877 00:35:29.90M
2015-11-01T00:35:51.058Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.375  34.524 1499.6901 00:35:30.12M
2015-11-01T00:35:51.263Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.376  34.525 1499.6917 00:35:30.32M
2015-11-01T00:35:51.478Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.377  34.526 1499.6925 00:35:30.52M
2015-11-01T00:35:51.668Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.378  34.527 1499.6930 00:35:30.73M
2015-11-01T00:35:51.869Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.372  34.521 1499.6860 00:35:30.92M
2015-11-01T00:35:52.118Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.371  34.521 1499.6844 00:35:31.13M
2015-11-01T00:35:52.278Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.370  34.520 1499.6821 00:35:31.38M
2015-11-01T00:35:52.508Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.371  34.522 1499.6835 00:35:31.53M
2015-11-01T00:35:52.683Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.372  34.523 1499.6838 00:35:31.73M
2015-11-01T00:35:52.888Z|I-OCEAN7-304-XXXX|  25.23  12.895  40.372  34.523 1499.6840 00:35:31.93M
2015-11-01T00:35:53.088Z|I-OCEAN7-304-XXXX|  25.22  12.895  40.372  34.522 1499.6833 00:35:32.15M
2015-11-01T00:35:53.293Z|I-OCEAN7-304-XXXX|  25.22  12.895  40.372  34.523 1499.6830 00:35:32.35M
2015-11-01T00:35:53.493Z|I-OCEAN7-304-XXXX|  25.21  12.895  40.372  34.523 1499.6826 00:35:32.55M
2015-11-01T00:35:53.698Z|I-OCEAN7-304-XXXX|  25.16  12.895  40.371  34.523 1499.6814 00:35:32.75M
2015-11-01T00:35:53.898Z|I-OCEAN7-304-XXXX|  25.16  12.895  40.371  34.522 1499.6813 00:35:32.94M
2015-11-01T00:35:54.103Z|I-OCEAN7-304-XXXX|  25.16  12.895  40.370  34.521 1499.6809 00:35:33.16M
2015-11-01T00:35:54.308Z|I-OCEAN7-304-XXXX|  25.16  12.895  40.371  34.522 1499.6810 00:35:33.36M
2015-11-01T00:35:54.508Z|I-OCEAN7-304-XXXX|  25.16  12.895  40.370  34.521 1499.6810 00:35:33.56M
2015-11-01T00:35:54.713Z|I-OCEAN7-304-XXXX|  25.15  12.895  40.369  34.520 1499.6802 00:35:33.76M
2015-11-01T00:35:54.918Z|I-OCEAN7-304-XXXX|  25.16  12.895  40.368  34.519 1499.6787 00:35:33.96M
2015-11-01T00:35:55.118Z|I-OCEAN7-304-XXXX|  25.11  12.895  40.364  34.515 1499.6732 00:35:34.18M
2015-11-01T00:35:55.323Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.357  34.508 1499.6664 00:35:34.38M
2015-11-01T00:35:55.528Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.357  34.508 1499.6670 00:35:34.58M
2015-11-01T00:35:55.728Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.357  34.507 1499.6669 00:35:34.78M
2015-11-01T00:35:55.948Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.356  34.507 1499.6663 00:35:35.98M
2015-11-01T00:35:56.133Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.355  34.506 1499.6646 00:35:35.21M
2015-11-01T00:35:56.338Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.359  34.509 1499.6677 00:35:35.39M
2015-11-01T00:35:56.538Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.359  34.510 1499.6689 00:35:35.59M
2015-11-01T00:35:56.743Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.360  34.510 1499.6681 00:35:35.79M
2015-11-01T00:35:56.948Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.360  34.511 1499.6687 00:35:36.01M
2015-11-01T00:35:57.193Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.360  34.511 1499.6678 00:35:36.21M
2015-11-01T00:35:57.348Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.360  34.511 1499.6672 00:35:36.45M
2015-11-01T00:35:57.558Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.360  34.511 1499.6665 00:35:36.60M
2015-11-01T00:35:57.758Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.360  34.511 1499.6660 00:35:36.81M
2015-11-01T00:35:57.963Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.359  34.510 1499.6659 00:35:37.02M
2015-11-01T00:35:58.163Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.358  34.510 1499.6650 00:35:37.22M
2015-11-01T00:35:58.368Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.358  34.509 1499.6643 00:35:37.42M
2015-11-01T00:35:58.568Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.357  34.509 1499.6637 00:35:37.62M
2015-11-01T00:35:58.789Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.357  34.509 1499.6631 00:35:37.82M
2015-11-01T00:35:58.978Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.357  34.509 1499.6628 00:35:38.04M
2015-11-01T00:35:59.178Z|I-OCEAN7-304-XXXX|  25.07  12.895  40.357  34.508 1499.6637 00:35:38.24M
2015-11-01T00:35:59.383Z|I-OCEAN7-304-XXXX|  25.07  12.895  40.357  34.509 1499.6632 00:35:38.44M
2015-11-01T00:35:59.583Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.357  34.509 1499.6630 00:35:38.64M
2015-11-01T00:35:59.783Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.357  34.510 1499.6632 00:35:38.84M
2015-11-01T00:35:59.993Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.357  34.510 1499.6633 00:35:39.05M