2015-11-01T00:28:00.198Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.379 34.530 1499.6925 00:27:39.24M 2015-11-01T00:28:00.408Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.380 34.531 1499.6936 00:27:39.44M 2015-11-01T00:28:00.608Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.385 34.536 1499.6995 00:27:39.64M 2015-11-01T00:28:00.808Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.537 1499.7001 00:27:39.84M 2015-11-01T00:28:01.013Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.387 34.538 1499.7000 00:27:40.06M 2015-11-01T00:28:01.218Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.388 34.539 1499.7001 00:27:40.26M 2015-11-01T00:28:01.418Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.388 34.539 1499.7013 00:27:40.46M 2015-11-01T00:28:01.623Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.388 34.539 1499.7010 00:27:40.66M 2015-11-01T00:28:01.828Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.388 34.538 1499.7009 00:27:40.85M 2015-11-01T00:28:02.028Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.381 34.532 1499.6938 00:27:41.07M 2015-11-01T00:28:02.233Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.380 34.531 1499.6924 00:27:41.27M 2015-11-01T00:28:02.453Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.380 34.531 1499.6938 00:27:41.47M 2015-11-01T00:28:02.633Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.381 34.532 1499.6934 00:27:41.69M 2015-11-01T00:28:02.838Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.381 34.532 1499.6948 00:27:41.86M 2015-11-01T00:28:03.043Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.382 34.532 1499.6952 00:27:42.09M 2015-11-01T00:28:03.248Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.382 34.532 1499.6956 00:27:42.29M 2015-11-01T00:28:03.448Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.383 34.533 1499.6963 00:27:42.49M 2015-11-01T00:28:03.648Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.384 34.534 1499.6969 00:27:42.68M 2015-11-01T00:28:03.853Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.534 1499.6967 00:27:42.88M 2015-11-01T00:28:04.058Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.533 1499.6968 00:27:43.10M 2015-11-01T00:28:04.263Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.533 1499.6960 00:27:43.30M 2015-11-01T00:28:04.463Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.533 1499.6952 00:27:43.50M 2015-11-01T00:28:04.668Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.382 34.533 1499.6948 00:27:43.70M 2015-11-01T00:28:04.868Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.382 34.532 1499.6942 00:27:43.90M 2015-11-01T00:28:05.073Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.382 34.532 1499.6947 00:27:44.11M 2015-11-01T00:28:05.278Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.381 34.531 1499.6946 00:27:44.32M 2015-11-01T00:28:05.478Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.381 34.531 1499.6936 00:27:44.51M 2015-11-01T00:28:05.683Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.380 34.531 1499.6927 00:27:44.71M 2015-11-01T00:28:05.883Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.380 34.531 1499.6927 00:27:44.91M 2015-11-01T00:28:06.088Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.380 34.531 1499.6925 00:27:45.13M 2015-11-01T00:28:06.293Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.380 34.531 1499.6920 00:27:45.33M 2015-11-01T00:28:06.493Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.380 34.531 1499.6926 00:27:45.53M 2015-11-01T00:28:06.708Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.377 34.528 1499.6896 00:27:45.73M 2015-11-01T00:28:06.918Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.377 34.528 1499.6903 00:27:45.93M 2015-11-01T00:28:07.103Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.378 34.528 1499.6907 00:27:46.16M 2015-11-01T00:28:07.308Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.379 34.529 1499.6924 00:27:46.35M 2015-11-01T00:28:07.513Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.380 34.530 1499.6942 00:27:46.54M 2015-11-01T00:28:07.713Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.381 34.531 1499.6957 00:27:46.74M 2015-11-01T00:28:07.913Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.382 34.533 1499.6962 00:27:46.94M 2015-11-01T00:28:08.118Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.383 34.534 1499.6964 00:27:47.16M 2015-11-01T00:28:08.323Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.380 34.531 1499.6934 00:27:47.36M 2015-11-01T00:28:08.528Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.380 34.531 1499.6947 00:27:47.56M 2015-11-01T00:28:08.728Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.381 34.531 1499.6962 00:27:47.76M 2015-11-01T00:28:08.933Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.381 34.531 1499.6957 00:27:47.96M 2015-11-01T00:28:09.133Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.377 34.527 1499.6907 00:27:48.18M 2015-11-01T00:28:09.338Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.376 34.527 1499.6899 00:27:48.37M 2015-11-01T00:28:09.538Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6901 00:27:48.57M 2015-11-01T00:28:09.743Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6906 00:27:48.77M 2015-11-01T00:28:09.948Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.376 34.525 1499.6898 00:27:48.97M 2015-11-01T00:28:10.148Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.378 34.528 1499.6920 00:27:49.19M 2015-11-01T00:28:10.353Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.377 34.527 1499.6907 00:27:49.39M 2015-11-01T00:28:10.553Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.532 1499.6965 00:27:49.59M 2015-11-01T00:28:10.758Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.533 1499.6959 00:27:49.79M 2015-11-01T00:28:10.958Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.382 34.532 1499.6956 00:27:50.01M 2015-11-01T00:28:11.163Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.384 34.534 1499.6967 00:27:50.20M 2015-11-01T00:28:11.383Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.383 34.533 1499.6960 00:27:50.40M 2015-11-01T00:28:11.568Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.382 34.532 1499.6952 00:27:50.62M 2015-11-01T00:28:11.788Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.381 34.531 1499.6935 00:27:50.80M 2015-11-01T00:28:11.973Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.381 34.530 1499.6931 00:27:51.02M 2015-11-01T00:28:12.178Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.388 34.537 1499.7023 00:27:51.22M 2015-11-01T00:28:12.383Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.389 34.538 1499.7034 00:27:51.42M 2015-11-01T00:28:12.583Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.390 34.539 1499.7037 00:27:51.62M 2015-11-01T00:28:12.788Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.391 34.540 1499.7046 00:27:51.82M 2015-11-01T00:28:12.988Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.392 34.541 1499.7056 00:27:52.04M 2015-11-01T00:28:13.193Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.394 34.543 1499.7073 00:27:52.23M 2015-11-01T00:28:13.398Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.394 34.543 1499.7085 00:27:52.43M 2015-11-01T00:28:13.603Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.394 34.543 1499.7084 00:27:52.63M 2015-11-01T00:28:13.803Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.394 34.543 1499.7087 00:27:52.83M 2015-11-01T00:28:14.003Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.395 34.543 1499.7102 00:27:53.05M 2015-11-01T00:28:14.208Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.388 34.537 1499.7024 00:27:53.25M 2015-11-01T00:28:14.413Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.388 34.537 1499.7031 00:27:53.45M 2015-11-01T00:28:14.613Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.388 34.537 1499.7026 00:27:53.65M 2015-11-01T00:28:14.818Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.537 1499.7018 00:27:53.85M 2015-11-01T00:28:15.023Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.387 34.536 1499.7021 00:27:54.07M 2015-11-01T00:28:15.228Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.387 34.537 1499.7020 00:27:54.26M 2015-11-01T00:28:15.428Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.387 34.536 1499.7026 00:27:54.47M 2015-11-01T00:28:15.633Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.383 34.532 1499.6984 00:27:54.66M 2015-11-01T00:28:15.848Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.532 1499.6985 00:27:54.86M 2015-11-01T00:28:16.033Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.382 34.531 1499.6976 00:27:55.10M 2015-11-01T00:28:16.238Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.530 1499.6969 00:27:55.28M 2015-11-01T00:28:16.443Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.380 34.530 1499.6963 00:27:55.48M 2015-11-01T00:28:16.648Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.379 34.529 1499.6948 00:27:55.68M 2015-11-01T00:28:16.848Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.380 34.530 1499.6965 00:27:55.88M 2015-11-01T00:28:17.053Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.380 34.530 1499.6970 00:27:56.10M 2015-11-01T00:28:17.253Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.388 34.538 1499.7067 00:27:56.30M 2015-11-01T00:28:17.458Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.389 34.538 1499.7078 00:27:56.49M 2015-11-01T00:28:17.661Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.390 34.539 1499.7084 00:27:56.69M 2015-11-01T00:28:17.864Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.390 34.539 1499.7087 00:27:56.89M 2015-11-01T00:28:18.064Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.383 34.533 1499.7009 00:27:57.11M 2015-11-01T00:28:18.269Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.382 34.532 1499.6995 00:27:57.31M 2015-11-01T00:28:18.474Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.382 34.532 1499.6984 00:27:57.51M 2015-11-01T00:28:18.679Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.381 34.531 1499.6981 00:27:57.71M 2015-11-01T00:28:18.878Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.380 34.531 1499.6963 00:27:57.91M 2015-11-01T00:28:19.084Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.379 34.530 1499.6948 00:27:58.13M 2015-11-01T00:28:19.288Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.379 34.529 1499.6943 00:27:58.32M 2015-11-01T00:28:19.488Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.378 34.528 1499.6926 00:27:58.53M 2015-11-01T00:28:19.694Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.378 34.528 1499.6934 00:27:58.72M 2015-11-01T00:28:19.893Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.379 34.529 1499.6943 00:27:58.92M 2015-11-01T00:28:20.099Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.380 34.530 1499.6952 00:27:59.14M 2015-11-01T00:28:20.319Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.381 34.531 1499.6954 00:27:59.34M 2015-11-01T00:28:20.504Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.533 1499.6968 00:27:59.56M 2015-11-01T00:28:20.709Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.384 34.534 1499.6975 00:27:59.74M 2015-11-01T00:28:20.909Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.384 34.534 1499.6979 00:27:59.94M 2015-11-01T00:28:21.114Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.385 34.535 1499.6993 00:28:00.16M 2015-11-01T00:28:21.314Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.385 34.534 1499.6998 00:28:00.35M 2015-11-01T00:28:21.519Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.534 1499.6996 00:28:00.55M 2015-11-01T00:28:21.724Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.384 34.533 1499.6978 00:28:00.75M 2015-11-01T00:28:21.924Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.383 34.533 1499.6971 00:28:00.95M 2015-11-01T00:28:22.129Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.383 34.533 1499.6970 00:28:01.17M 2015-11-01T00:28:22.329Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.384 34.533 1499.6975 00:28:01.37M 2015-11-01T00:28:22.534Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.384 34.534 1499.6971 00:28:01.57M 2015-11-01T00:28:22.739Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.385 34.534 1499.6978 00:28:01.77M 2015-11-01T00:28:22.939Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.385 34.535 1499.6974 00:28:01.97M 2015-11-01T00:28:23.144Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.385 34.534 1499.6970 00:28:02.19M 2015-11-01T00:28:23.344Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.385 34.534 1499.6970 00:28:02.38M 2015-11-01T00:28:23.550Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.386 34.536 1499.6990 00:28:02.58M 2015-11-01T00:28:23.754Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.387 34.537 1499.6995 00:28:02.78M 2015-11-01T00:28:23.954Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.386 34.536 1499.6982 00:28:03.00M 2015-11-01T00:28:24.159Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.387 34.536 1499.6986 00:28:03.20M 2015-11-01T00:28:24.364Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.387 34.536 1499.6993 00:28:03.40M 2015-11-01T00:28:24.564Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.386 34.536 1499.6986 00:28:03.60M 2015-11-01T00:28:24.784Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.387 34.536 1499.6997 00:28:03.80M 2015-11-01T00:28:24.969Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.388 34.537 1499.7015 00:28:04.03M 2015-11-01T00:28:25.174Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.385 34.534 1499.6993 00:28:04.22M 2015-11-01T00:28:25.374Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.384 34.533 1499.6989 00:28:04.41M 2015-11-01T00:28:25.579Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.383 34.532 1499.6982 00:28:04.61M 2015-11-01T00:28:25.779Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.382 34.531 1499.6976 00:28:04.81M 2015-11-01T00:28:25.990Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.381 34.529 1499.6959 00:28:05.03M 2015-11-01T00:28:26.190Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.380 34.529 1499.6959 00:28:05.23M 2015-11-01T00:28:26.390Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.529 1499.6971 00:28:05.43M 2015-11-01T00:28:26.594Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.381 34.529 1499.6986 00:28:05.63M 2015-11-01T00:28:26.799Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.381 34.529 1499.6984 00:28:05.83M 2015-11-01T00:28:27.004Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.375 34.524 1499.6919 00:28:06.05M 2015-11-01T00:28:27.199Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.376 34.525 1499.6927 00:28:06.25M 2015-11-01T00:28:27.409Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.377 34.526 1499.6924 00:28:06.44M 2015-11-01T00:28:27.609Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.377 34.527 1499.6926 00:28:06.64M 2015-11-01T00:28:27.814Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.385 34.534 1499.7013 00:28:06.84M 2015-11-01T00:28:28.014Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.385 34.534 1499.7000 00:28:07.06M 2015-11-01T00:28:28.219Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.385 34.535 1499.7000 00:28:07.26M 2015-11-01T00:28:28.419Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.385 34.535 1499.6990 00:28:07.46M 2015-11-01T00:28:28.624Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.385 34.535 1499.6985 00:28:07.66M 2015-11-01T00:28:28.824Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.385 34.535 1499.6982 00:28:07.86M 2015-11-01T00:28:29.029Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.386 34.536 1499.6991 00:28:08.07M 2015-11-01T00:28:29.249Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.387 34.538 1499.7007 00:28:08.28M 2015-11-01T00:28:29.439Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.384 34.534 1499.6975 00:28:08.49M 2015-11-01T00:28:29.639Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.383 34.533 1499.6973 00:28:08.67M 2015-11-01T00:28:29.839Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.382 34.532 1499.6958 00:28:08.87M 2015-11-01T00:28:30.068Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.382 34.532 1499.6953 00:28:09.09M 2015-11-01T00:28:30.249Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.381 34.532 1499.6943 00:28:09.29M 2015-11-01T00:28:30.454Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6951 00:28:09.49M 2015-11-01T00:28:30.668Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6948 00:28:09.69M 2015-11-01T00:28:30.859Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.379 34.529 1499.6938 00:28:09.89M 2015-11-01T00:28:31.064Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.530 1499.6938 00:28:10.11M 2015-11-01T00:28:31.264Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.530 1499.6938 00:28:10.31M 2015-11-01T00:28:31.471Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.531 1499.6946 00:28:10.50M 2015-11-01T00:28:31.671Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.381 34.531 1499.6951 00:28:10.70M 2015-11-01T00:28:31.874Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.381 34.531 1499.6957 00:28:10.90M 2015-11-01T00:28:32.079Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6963 00:28:11.12M 2015-11-01T00:28:32.279Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6968 00:28:11.32M 2015-11-01T00:28:32.479Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6958 00:28:11.52M 2015-11-01T00:28:32.690Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.531 1499.6953 00:28:11.72M 2015-11-01T00:28:32.889Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6963 00:28:11.92M 2015-11-01T00:28:33.094Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.531 1499.6954 00:28:12.13M 2015-11-01T00:28:33.294Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6953 00:28:12.33M 2015-11-01T00:28:33.499Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6938 00:28:12.53M 2015-11-01T00:28:33.714Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6934 00:28:12.73M 2015-11-01T00:28:33.904Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.382 34.532 1499.6943 00:28:12.94M 2015-11-01T00:28:34.104Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.383 34.533 1499.6957 00:28:13.15M 2015-11-01T00:28:34.309Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.384 34.535 1499.6978 00:28:13.35M 2015-11-01T00:28:34.514Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.385 34.535 1499.6997 00:28:13.55M 2015-11-01T00:28:34.719Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.383 34.533 1499.6974 00:28:13.75M 2015-11-01T00:28:34.914Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.382 34.529 1499.7048 00:28:13.95M 2015-11-01T00:28:35.124Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.382 34.528 1499.7052 00:28:14.16M 2015-11-01T00:28:35.324Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.381 34.528 1499.7051 00:28:14.36M 2015-11-01T00:28:35.529Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.381 34.528 1499.7051 00:28:14.56M 2015-11-01T00:28:35.729Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.386 34.532 1499.7108 00:28:14.76M 2015-11-01T00:28:35.934Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.387 34.533 1499.7120 00:28:14.96M 2015-11-01T00:28:36.139Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.387 34.533 1499.7118 00:28:15.18M 2015-11-01T00:28:36.339Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.387 34.533 1499.7113 00:28:15.38M 2015-11-01T00:28:36.544Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.386 34.533 1499.7095 00:28:15.58M 2015-11-01T00:28:36.744Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.390 34.537 1499.7124 00:28:15.78M 2015-11-01T00:28:36.950Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.533 1499.7061 00:28:16.98M 2015-11-01T00:28:37.188Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.532 1499.7046 00:28:16.20M 2015-11-01T00:28:37.354Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.384 34.532 1499.7025 00:28:16.40M 2015-11-01T00:28:37.559Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.385 34.533 1499.7037 00:28:16.59M 2015-11-01T00:28:37.759Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.385 34.534 1499.7031 00:28:16.79M 2015-11-01T00:28:37.964Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.535 1499.7026 00:28:17.01M 2015-11-01T00:28:38.184Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.535 1499.7023 00:28:17.21M 2015-11-01T00:28:38.374Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.389 34.538 1499.7053 00:28:17.43M 2015-11-01T00:28:38.574Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6989 00:28:17.61M 2015-11-01T00:28:38.774Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.383 34.532 1499.6969 00:28:17.81M 2015-11-01T00:28:38.979Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6952 00:28:18.02M 2015-11-01T00:28:39.184Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.531 1499.6932 00:28:18.22M 2015-11-01T00:28:39.384Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6923 00:28:18.42M 2015-11-01T00:28:39.584Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.379 34.529 1499.6920 00:28:18.62M 2015-11-01T00:28:39.828Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.378 34.528 1499.6910 00:28:18.82M 2015-11-01T00:28:39.994Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.378 34.527 1499.6908 00:28:19.04M 2015-11-01T00:28:40.199Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.377 34.527 1499.6906 00:28:19.24M 2015-11-01T00:28:40.399Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.378 34.527 1499.6903 00:28:19.44M 2015-11-01T00:28:40.604Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.378 34.528 1499.6902 00:28:19.64M 2015-11-01T00:28:40.805Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.379 34.529 1499.6912 00:28:19.84M 2015-11-01T00:28:41.005Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.380 34.530 1499.6934 00:28:20.05M 2015-11-01T00:28:41.214Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.381 34.531 1499.6949 00:28:20.25M 2015-11-01T00:28:41.414Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.382 34.532 1499.6963 00:28:20.45M 2015-11-01T00:28:41.619Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6976 00:28:20.65M 2015-11-01T00:28:41.819Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.384 34.533 1499.6997 00:28:20.85M 2015-11-01T00:28:42.024Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.384 34.533 1499.7010 00:28:21.07M 2015-11-01T00:28:42.230Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.385 34.533 1499.7026 00:28:21.27M 2015-11-01T00:28:42.430Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7030 00:28:21.47M 2015-11-01T00:28:42.655Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.384 34.532 1499.7012 00:28:21.67M 2015-11-01T00:28:42.840Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.384 34.533 1499.7029 00:28:21.88M 2015-11-01T00:28:43.040Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.533 1499.7039 00:28:22.09M 2015-11-01T00:28:43.246Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.385 34.533 1499.7036 00:28:22.28M 2015-11-01T00:28:43.450Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7036 00:28:22.48M 2015-11-01T00:28:43.650Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.385 34.533 1499.7035 00:28:22.68M 2015-11-01T00:28:43.855Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.532 1499.7023 00:28:22.88M 2015-11-01T00:28:44.068Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.532 1499.6998 00:28:23.10M 2015-11-01T00:28:44.260Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.387 34.536 1499.7030 00:28:23.30M 2015-11-01T00:28:44.465Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.383 34.532 1499.6987 00:28:23.50M 2015-11-01T00:28:44.660Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.531 1499.6973 00:28:23.70M 2015-11-01T00:28:44.871Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6945 00:28:23.89M 2015-11-01T00:28:45.071Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.379 34.529 1499.6918 00:28:24.12M 2015-11-01T00:28:45.271Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.378 34.528 1499.6904 00:28:24.31M 2015-11-01T00:28:45.480Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.377 34.528 1499.6893 00:28:24.51M 2015-11-01T00:28:45.680Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.377 34.528 1499.6881 00:28:24.71M 2015-11-01T00:28:45.885Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.377 34.528 1499.6871 00:28:24.91M 2015-11-01T00:28:46.085Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.378 34.530 1499.6880 00:28:25.13M 2015-11-01T00:28:46.308Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.379 34.531 1499.6903 00:28:25.33M 2015-11-01T00:28:46.490Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.382 34.533 1499.6935 00:28:25.53M 2015-11-01T00:28:46.695Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.534 1499.6943 00:28:25.73M 2015-11-01T00:28:46.895Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.533 1499.6942 00:28:25.93M 2015-11-01T00:28:47.120Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.382 34.533 1499.6940 00:28:26.14M 2015-11-01T00:28:47.305Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.384 34.535 1499.6976 00:28:26.36M 2015-11-01T00:28:47.505Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.385 34.535 1499.6990 00:28:26.54M 2015-11-01T00:28:47.710Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.386 34.536 1499.7004 00:28:26.74M 2015-11-01T00:28:47.915Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.387 34.537 1499.7023 00:28:26.94M 2015-11-01T00:28:48.115Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.388 34.538 1499.7034 00:28:27.16M 2015-11-01T00:28:48.320Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.390 34.539 1499.7042 00:28:27.36M 2015-11-01T00:28:48.525Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.391 34.540 1499.7065 00:28:27.56M 2015-11-01T00:28:48.725Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.392 34.540 1499.7083 00:28:27.76M 2015-11-01T00:28:48.930Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.391 34.540 1499.7086 00:28:27.96M 2015-11-01T00:28:49.135Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.391 34.540 1499.7095 00:28:28.18M 2015-11-01T00:28:49.335Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.391 34.540 1499.7083 00:28:28.37M 2015-11-01T00:28:49.535Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.391 34.540 1499.7074 00:28:28.57M 2015-11-01T00:28:49.740Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.391 34.539 1499.7073 00:28:28.77M 2015-11-01T00:28:49.945Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.390 34.539 1499.7067 00:28:28.97M 2015-11-01T00:28:50.145Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.388 34.537 1499.7048 00:28:29.19M 2015-11-01T00:28:50.350Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.532 1499.6985 00:28:29.39M 2015-11-01T00:28:50.555Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.530 1499.6965 00:28:29.59M 2015-11-01T00:28:50.755Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.529 1499.6958 00:28:29.79M 2015-11-01T00:28:50.955Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6932 00:28:30.01M 2015-11-01T00:28:51.160Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.528 1499.6938 00:28:30.20M 2015-11-01T00:28:51.365Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.378 34.528 1499.6946 00:28:30.40M 2015-11-01T00:28:51.585Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.378 34.528 1499.6940 00:28:30.60M 2015-11-01T00:28:51.765Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.528 1499.6943 00:28:30.82M 2015-11-01T00:28:51.975Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.529 1499.6949 00:28:31.02M 2015-11-01T00:28:52.175Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.381 34.530 1499.6967 00:28:31.22M 2015-11-01T00:28:52.380Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.382 34.532 1499.6981 00:28:31.42M 2015-11-01T00:28:52.585Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.383 34.533 1499.6995 00:28:31.62M 2015-11-01T00:28:52.785Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.384 34.534 1499.6990 00:28:31.82M 2015-11-01T00:28:52.990Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.384 34.534 1499.6991 00:28:32.03M 2015-11-01T00:28:53.190Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.382 34.532 1499.6978 00:28:32.24M 2015-11-01T00:28:53.395Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.382 34.532 1499.6974 00:28:32.43M 2015-11-01T00:28:53.600Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.382 34.532 1499.6982 00:28:32.63M 2015-11-01T00:28:53.800Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.383 34.533 1499.6979 00:28:32.83M 2015-11-01T00:28:54.005Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.384 34.534 1499.6997 00:28:33.05M 2015-11-01T00:28:54.210Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7008 00:28:33.25M 2015-11-01T00:28:54.410Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.385 34.535 1499.7012 00:28:33.45M 2015-11-01T00:28:54.610Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.386 34.535 1499.7020 00:28:33.65M 2015-11-01T00:28:54.815Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.387 34.536 1499.7028 00:28:33.85M 2015-11-01T00:28:55.020Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.388 34.537 1499.7034 00:28:34.06M 2015-11-01T00:28:55.220Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.387 34.537 1499.7024 00:28:34.27M 2015-11-01T00:28:55.425Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.388 34.537 1499.7026 00:28:34.46M 2015-11-01T00:28:55.625Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.387 34.537 1499.7024 00:28:34.66M 2015-11-01T00:28:55.830Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.388 34.537 1499.7035 00:28:34.86M 2015-11-01T00:28:56.055Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.388 34.537 1499.7034 00:28:35.08M 2015-11-01T00:28:56.235Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.389 34.538 1499.7034 00:28:35.30M 2015-11-01T00:28:56.440Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.389 34.538 1499.7030 00:28:35.48M 2015-11-01T00:28:56.668Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.389 34.539 1499.7028 00:28:35.68M 2015-11-01T00:28:56.845Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.389 34.538 1499.7028 00:28:35.87M 2015-11-01T00:28:57.050Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.388 34.538 1499.7015 00:28:36.09M 2015-11-01T00:28:57.250Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.389 34.539 1499.7004 00:28:36.29M 2015-11-01T00:28:57.455Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.388 34.539 1499.6993 00:28:36.49M 2015-11-01T00:28:57.660Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.388 34.539 1499.6976 00:28:36.69M 2015-11-01T00:28:57.860Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.391 34.541 1499.7000 00:28:36.89M 2015-11-01T00:28:58.065Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.391 34.542 1499.7008 00:28:37.11M 2015-11-01T00:28:58.265Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.375 34.526 1499.6825 00:28:37.31M 2015-11-01T00:28:58.471Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.374 34.526 1499.6820 00:28:37.51M 2015-11-01T00:28:58.675Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.374 34.525 1499.6812 00:28:37.71M 2015-11-01T00:28:58.875Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.378 34.530 1499.6871 00:28:37.91M 2015-11-01T00:28:59.080Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.378 34.530 1499.6880 00:28:38.13M 2015-11-01T00:28:59.280Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.379 34.530 1499.6884 00:28:38.32M 2015-11-01T00:28:59.485Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.379 34.530 1499.6891 00:28:38.52M 2015-11-01T00:28:59.690Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.530 1499.6912 00:28:38.72M 2015-11-01T00:28:59.890Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.381 34.531 1499.6930 00:28:38.92M