2015-11-01T00:26:00.007Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7007 00:25:39.05M 2015-11-01T00:26:00.208Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.383 34.532 1499.7020 00:25:39.24M 2015-11-01T00:26:00.413Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.533 1499.7017 00:25:39.44M 2015-11-01T00:26:00.618Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.385 34.535 1499.7025 00:25:39.64M 2015-11-01T00:26:00.818Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.387 34.536 1499.7041 00:25:39.84M 2015-11-01T00:26:01.023Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.388 34.537 1499.7051 00:25:40.06M 2015-11-01T00:26:01.228Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.388 34.538 1499.7050 00:25:40.26M 2015-11-01T00:26:01.428Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.388 34.538 1499.7043 00:25:40.46M 2015-11-01T00:26:01.628Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.387 34.537 1499.7045 00:25:40.66M 2015-11-01T00:26:01.853Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.387 34.536 1499.7037 00:25:40.85M 2015-11-01T00:26:02.038Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.536 1499.7019 00:25:41.09M 2015-11-01T00:26:02.243Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.385 34.534 1499.7015 00:25:41.27M 2015-11-01T00:26:02.443Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.384 34.534 1499.7009 00:25:41.48M 2015-11-01T00:26:02.648Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.384 34.533 1499.7014 00:25:41.67M 2015-11-01T00:26:02.848Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.384 34.532 1499.7012 00:25:41.87M 2015-11-01T00:26:03.053Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7013 00:25:42.09M 2015-11-01T00:26:03.253Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.383 34.532 1499.7004 00:25:42.29M 2015-11-01T00:26:03.458Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.383 34.532 1499.6997 00:25:42.49M 2015-11-01T00:26:03.658Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.382 34.531 1499.6998 00:25:42.69M 2015-11-01T00:26:03.868Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.7001 00:25:42.89M 2015-11-01T00:26:04.068Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6990 00:25:43.11M 2015-11-01T00:26:04.273Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.532 1499.6991 00:25:43.31M 2015-11-01T00:26:04.473Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.383 34.532 1499.6996 00:25:43.50M 2015-11-01T00:26:04.678Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.531 1499.6991 00:25:43.70M 2015-11-01T00:26:04.878Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.382 34.531 1499.6978 00:25:43.90M 2015-11-01T00:26:05.083Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6979 00:25:44.12M 2015-11-01T00:26:05.283Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.382 34.531 1499.6969 00:25:44.32M 2015-11-01T00:26:05.488Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.530 1499.6951 00:25:44.52M 2015-11-01T00:26:05.693Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.529 1499.6929 00:25:44.72M 2015-11-01T00:26:05.893Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.381 34.531 1499.6943 00:25:44.92M 2015-11-01T00:26:06.098Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.381 34.531 1499.6945 00:25:45.13M 2015-11-01T00:26:06.318Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.382 34.531 1499.6953 00:25:45.33M 2015-11-01T00:26:06.503Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.383 34.532 1499.6960 00:25:45.55M 2015-11-01T00:26:06.708Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.382 34.532 1499.6958 00:25:45.73M 2015-11-01T00:26:06.908Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.382 34.532 1499.6957 00:25:45.93M 2015-11-01T00:26:07.113Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.530 1499.6943 00:25:46.15M 2015-11-01T00:26:07.348Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.530 1499.6943 00:25:46.35M 2015-11-01T00:26:07.518Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.530 1499.6943 00:25:46.55M 2015-11-01T00:26:07.718Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.367 34.517 1499.6792 00:25:46.75M 2015-11-01T00:26:07.923Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.366 34.516 1499.6776 00:25:46.94M 2015-11-01T00:26:08.128Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.365 34.515 1499.6770 00:25:47.16M 2015-11-01T00:26:08.328Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.365 34.515 1499.6770 00:25:47.36M 2015-11-01T00:26:08.533Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.363 34.513 1499.6750 00:25:47.56M 2015-11-01T00:26:08.738Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.358 34.508 1499.6685 00:25:47.76M 2015-11-01T00:26:08.938Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.356 34.507 1499.6676 00:25:47.96M 2015-11-01T00:26:09.143Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.355 34.506 1499.6658 00:25:48.18M 2015-11-01T00:26:09.348Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.354 34.505 1499.6648 00:25:48.38M 2015-11-01T00:26:09.548Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.356 34.506 1499.6674 00:25:48.58M 2015-11-01T00:26:09.753Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.356 34.506 1499.6687 00:25:48.78M 2015-11-01T00:26:09.958Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.356 34.506 1499.6691 00:25:49.00M 2015-11-01T00:26:10.158Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.356 34.507 1499.6692 00:25:49.20M 2015-11-01T00:26:10.363Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.356 34.507 1499.6698 00:25:49.39M 2015-11-01T00:26:10.568Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.357 34.507 1499.6704 00:25:49.59M 2015-11-01T00:26:10.783Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.362 34.512 1499.6755 00:25:49.79M 2015-11-01T00:26:10.968Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.362 34.512 1499.6761 00:25:50.03M 2015-11-01T00:26:11.173Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.362 34.512 1499.6754 00:25:50.21M 2015-11-01T00:26:11.378Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.529 1499.6958 00:25:50.41M 2015-11-01T00:26:11.578Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.529 1499.6957 00:25:50.61M 2015-11-01T00:26:11.783Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.528 1499.6953 00:25:50.81M 2015-11-01T00:26:11.988Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.528 1499.6949 00:25:51.03M 2015-11-01T00:26:12.188Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.528 1499.6946 00:25:51.23M 2015-11-01T00:26:12.393Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6982 00:25:51.43M 2015-11-01T00:26:12.598Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.391 34.540 1499.7091 00:25:51.62M 2015-11-01T00:26:12.798Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.388 34.536 1499.7056 00:25:51.82M 2015-11-01T00:26:13.003Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.386 34.535 1499.7043 00:25:52.04M 2015-11-01T00:26:13.203Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.370 34.520 1499.6857 00:25:52.24M 2015-11-01T00:26:13.408Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.364 34.513 1499.6785 00:25:52.44M 2015-11-01T00:26:13.608Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.363 34.513 1499.6782 00:25:52.64M 2015-11-01T00:26:13.813Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.362 34.512 1499.6770 00:25:52.83M 2015-11-01T00:26:14.018Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.361 34.511 1499.6755 00:25:53.06M 2015-11-01T00:26:14.223Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.364 34.513 1499.6783 00:25:53.26M 2015-11-01T00:26:14.423Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.365 34.514 1499.6812 00:25:53.46M 2015-11-01T00:26:14.628Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.366 34.515 1499.6838 00:25:53.65M 2015-11-01T00:26:14.828Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.367 34.515 1499.6848 00:25:53.85M 2015-11-01T00:26:15.033Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.377 34.525 1499.6969 00:25:54.07M 2015-11-01T00:26:15.248Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.526 1499.6979 00:25:54.27M 2015-11-01T00:26:15.438Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.379 34.527 1499.6986 00:25:54.48M 2015-11-01T00:26:15.638Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.380 34.528 1499.6995 00:25:54.67M 2015-11-01T00:26:15.843Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.381 34.529 1499.7002 00:25:54.87M 2015-11-01T00:26:16.048Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.379 34.527 1499.6967 00:25:55.08M 2015-11-01T00:26:16.248Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.378 34.527 1499.6956 00:25:55.28M 2015-11-01T00:26:16.448Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.378 34.526 1499.6956 00:25:55.48M 2015-11-01T00:26:16.653Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.526 1499.6945 00:25:55.68M 2015-11-01T00:26:16.858Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.525 1499.6938 00:25:55.88M 2015-11-01T00:26:17.063Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.377 34.525 1499.6942 00:25:56.10M 2015-11-01T00:26:17.263Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.377 34.526 1499.6936 00:25:56.30M 2015-11-01T00:26:17.463Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.377 34.526 1499.6929 00:25:56.50M 2015-11-01T00:26:17.673Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.378 34.527 1499.6924 00:25:56.69M 2015-11-01T00:26:17.873Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6929 00:25:56.90M 2015-11-01T00:26:18.078Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.379 34.528 1499.6932 00:25:57.11M 2015-11-01T00:26:18.278Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6941 00:25:57.31M 2015-11-01T00:26:18.508Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6952 00:25:57.51M 2015-11-01T00:26:18.688Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.380 34.530 1499.6971 00:25:57.71M 2015-11-01T00:26:18.888Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.381 34.530 1499.6979 00:25:57.91M 2015-11-01T00:26:19.093Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.381 34.531 1499.6986 00:25:58.13M 2015-11-01T00:26:19.293Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.382 34.531 1499.6989 00:25:58.33M 2015-11-01T00:26:19.498Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.383 34.532 1499.7002 00:25:58.53M 2015-11-01T00:26:19.718Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.383 34.533 1499.7019 00:25:58.73M 2015-11-01T00:26:19.903Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.384 34.533 1499.7019 00:25:58.94M 2015-11-01T00:26:20.108Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.384 34.533 1499.7014 00:25:59.15M 2015-11-01T00:26:20.308Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.384 34.533 1499.7019 00:25:59.34M 2015-11-01T00:26:20.513Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.384 34.534 1499.6992 00:25:59.54M 2015-11-01T00:26:20.718Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.384 34.534 1499.6985 00:25:59.74M 2015-11-01T00:26:20.918Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.385 34.535 1499.6996 00:25:59.94M 2015-11-01T00:26:21.148Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.385 34.535 1499.7002 00:26:00.16M 2015-11-01T00:26:21.323Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.385 34.535 1499.7001 00:26:00.36M 2015-11-01T00:26:21.528Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6947 00:26:00.56M 2015-11-01T00:26:21.733Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6938 00:26:00.76M 2015-11-01T00:26:21.928Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.380 34.530 1499.6921 00:26:00.96M 2015-11-01T00:26:22.139Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.530 1499.6926 00:26:01.17M 2015-11-01T00:26:22.339Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.380 34.530 1499.6936 00:26:01.37M 2015-11-01T00:26:22.544Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.530 1499.6947 00:26:01.57M 2015-11-01T00:26:22.750Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.530 1499.6952 00:26:01.77M 2015-11-01T00:26:22.988Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.385 34.534 1499.7007 00:26:01.97M 2015-11-01T00:26:23.149Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.385 34.534 1499.7002 00:26:02.19M 2015-11-01T00:26:23.354Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.385 34.534 1499.7001 00:26:02.39M 2015-11-01T00:26:23.559Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.385 34.533 1499.7004 00:26:02.59M 2015-11-01T00:26:23.759Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.385 34.533 1499.7001 00:26:02.79M 2015-11-01T00:26:23.964Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.385 34.533 1499.7001 00:26:03.00M 2015-11-01T00:26:24.184Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.384 34.533 1499.6993 00:26:03.20M 2015-11-01T00:26:24.369Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.384 34.533 1499.6991 00:26:03.42M 2015-11-01T00:26:24.569Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.384 34.533 1499.6985 00:26:03.60M 2015-11-01T00:26:24.774Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.384 34.533 1499.6979 00:26:03.80M 2015-11-01T00:26:24.979Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.389 34.538 1499.7035 00:26:04.02M 2015-11-01T00:26:25.184Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.390 34.538 1499.7041 00:26:04.22M 2015-11-01T00:26:25.384Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.388 34.537 1499.7029 00:26:04.42M 2015-11-01T00:26:25.590Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.388 34.537 1499.7023 00:26:04.62M 2015-11-01T00:26:25.790Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.537 1499.7024 00:26:04.82M 2015-11-01T00:26:25.994Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.536 1499.7014 00:26:05.03M 2015-11-01T00:26:26.199Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.386 34.535 1499.6997 00:26:05.24M 2015-11-01T00:26:26.404Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.384 34.534 1499.6980 00:26:05.43M 2015-11-01T00:26:26.604Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.533 1499.6984 00:26:05.63M 2015-11-01T00:26:26.804Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.383 34.532 1499.6990 00:26:05.83M 2015-11-01T00:26:27.009Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.384 34.533 1499.7001 00:26:06.05M 2015-11-01T00:26:27.214Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.384 34.533 1499.7003 00:26:06.25M 2015-11-01T00:26:27.414Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.385 34.534 1499.7015 00:26:06.45M 2015-11-01T00:26:27.619Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.385 34.533 1499.7021 00:26:06.65M 2015-11-01T00:26:27.824Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.385 34.533 1499.7025 00:26:06.85M 2015-11-01T00:26:28.024Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.391 34.539 1499.7101 00:26:07.07M 2015-11-01T00:26:28.224Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.391 34.539 1499.7117 00:26:07.27M 2015-11-01T00:26:28.434Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.391 34.539 1499.7118 00:26:07.46M 2015-11-01T00:26:28.654Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.391 34.538 1499.7123 00:26:07.66M 2015-11-01T00:26:28.834Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.390 34.538 1499.7120 00:26:07.88M 2015-11-01T00:26:29.039Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.390 34.538 1499.7122 00:26:08.08M 2015-11-01T00:26:29.244Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.390 34.538 1499.7119 00:26:08.28M 2015-11-01T00:26:29.444Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.390 34.538 1499.7123 00:26:08.48M 2015-11-01T00:26:29.649Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.390 34.538 1499.7109 00:26:08.68M 2015-11-01T00:26:29.854Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7092 00:26:08.88M 2015-11-01T00:26:30.054Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.388 34.536 1499.7080 00:26:09.10M 2015-11-01T00:26:30.259Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.387 34.535 1499.7075 00:26:09.30M 2015-11-01T00:26:30.464Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.386 34.534 1499.7062 00:26:09.50M 2015-11-01T00:26:30.664Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.385 34.533 1499.7054 00:26:09.69M 2015-11-01T00:26:30.871Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.384 34.532 1499.7036 00:26:09.89M 2015-11-01T00:26:31.071Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.383 34.531 1499.7024 00:26:10.11M 2015-11-01T00:26:31.274Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.382 34.530 1499.7003 00:26:10.31M 2015-11-01T00:26:31.508Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.381 34.530 1499.6992 00:26:10.51M 2015-11-01T00:26:31.679Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.381 34.530 1499.6986 00:26:10.71M 2015-11-01T00:26:31.879Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.381 34.531 1499.6979 00:26:10.91M 2015-11-01T00:26:32.089Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6978 00:26:11.12M 2015-11-01T00:26:32.289Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.531 1499.6974 00:26:11.33M 2015-11-01T00:26:32.494Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.381 34.530 1499.6981 00:26:11.52M 2015-11-01T00:26:32.694Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6982 00:26:11.72M 2015-11-01T00:26:32.899Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.381 34.531 1499.6980 00:26:11.92M 2015-11-01T00:26:33.119Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.382 34.531 1499.6976 00:26:12.14M 2015-11-01T00:26:33.304Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6971 00:26:12.35M 2015-11-01T00:26:33.509Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.382 34.532 1499.6964 00:26:12.54M 2015-11-01T00:26:33.709Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.532 1499.6964 00:26:12.74M 2015-11-01T00:26:33.914Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.533 1499.6958 00:26:12.93M 2015-11-01T00:26:34.114Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.533 1499.6954 00:26:13.15M 2015-11-01T00:26:34.319Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.382 34.533 1499.6943 00:26:13.35M 2015-11-01T00:26:34.524Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.382 34.532 1499.6935 00:26:13.55M 2015-11-01T00:26:34.724Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.382 34.533 1499.6942 00:26:13.75M 2015-11-01T00:26:34.929Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.382 34.533 1499.6935 00:26:13.95M 2015-11-01T00:26:35.134Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.382 34.532 1499.6927 00:26:14.17M 2015-11-01T00:26:35.334Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.532 1499.6920 00:26:14.37M 2015-11-01T00:26:35.539Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.381 34.532 1499.6912 00:26:14.57M 2015-11-01T00:26:35.739Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.381 34.532 1499.6903 00:26:14.77M 2015-11-01T00:26:35.944Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.380 34.532 1499.6895 00:26:14.96M 2015-11-01T00:26:36.144Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.380 34.532 1499.6892 00:26:15.19M 2015-11-01T00:26:36.350Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.381 34.533 1499.6899 00:26:15.38M 2015-11-01T00:26:36.554Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.380 34.531 1499.6891 00:26:15.58M 2015-11-01T00:26:36.754Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.380 34.531 1499.6892 00:26:15.78M 2015-11-01T00:26:36.959Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.378 34.529 1499.6887 00:26:16.00M 2015-11-01T00:26:37.164Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.378 34.529 1499.6892 00:26:16.20M 2015-11-01T00:26:37.364Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.379 34.529 1499.6912 00:26:16.40M 2015-11-01T00:26:37.584Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.379 34.529 1499.6917 00:26:16.60M 2015-11-01T00:26:37.769Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6975 00:26:16.81M 2015-11-01T00:26:37.974Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.534 1499.6981 00:26:17.02M 2015-11-01T00:26:38.174Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.386 34.536 1499.7003 00:26:17.21M 2015-11-01T00:26:38.379Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.387 34.537 1499.7024 00:26:17.41M 2015-11-01T00:26:38.584Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.387 34.536 1499.7026 00:26:17.61M 2015-11-01T00:26:38.790Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.536 1499.7020 00:26:17.81M 2015-11-01T00:26:38.990Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.387 34.536 1499.7025 00:26:18.03M 2015-11-01T00:26:39.194Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.387 34.536 1499.7015 00:26:18.23M 2015-11-01T00:26:39.394Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.386 34.535 1499.7009 00:26:18.43M 2015-11-01T00:26:39.599Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.385 34.534 1499.7002 00:26:18.63M 2015-11-01T00:26:39.799Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.383 34.533 1499.6986 00:26:18.83M 2015-11-01T00:26:40.004Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.382 34.531 1499.6968 00:26:19.04M 2015-11-01T00:26:40.209Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.530 1499.6968 00:26:19.24M 2015-11-01T00:26:40.414Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.381 34.530 1499.6959 00:26:19.44M 2015-11-01T00:26:40.614Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.530 1499.6954 00:26:19.64M 2015-11-01T00:26:40.814Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6952 00:26:19.84M 2015-11-01T00:26:41.019Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6956 00:26:20.06M 2015-11-01T00:26:41.224Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6956 00:26:20.26M 2015-11-01T00:26:41.424Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.380 34.530 1499.6948 00:26:20.46M 2015-11-01T00:26:41.630Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.380 34.529 1499.6945 00:26:20.66M 2015-11-01T00:26:41.830Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.379 34.529 1499.6948 00:26:20.86M 2015-11-01T00:26:42.054Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.528 1499.6937 00:26:21.07M 2015-11-01T00:26:42.239Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.385 34.534 1499.7015 00:26:21.29M 2015-11-01T00:26:42.439Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.384 34.533 1499.7008 00:26:21.47M 2015-11-01T00:26:42.645Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.383 34.532 1499.7002 00:26:21.67M 2015-11-01T00:26:42.849Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.382 34.532 1499.6993 00:26:21.87M 2015-11-01T00:26:43.050Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.382 34.531 1499.6987 00:26:22.09M 2015-11-01T00:26:43.254Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.381 34.531 1499.6965 00:26:22.29M 2015-11-01T00:26:43.454Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.380 34.530 1499.6964 00:26:22.49M 2015-11-01T00:26:43.660Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.529 1499.6959 00:26:22.69M 2015-11-01T00:26:43.864Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.528 1499.6953 00:26:22.88M 2015-11-01T00:26:44.064Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.379 34.529 1499.6964 00:26:23.11M 2015-11-01T00:26:44.264Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.380 34.529 1499.6969 00:26:23.30M 2015-11-01T00:26:44.471Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.380 34.530 1499.6969 00:26:23.50M 2015-11-01T00:26:44.674Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.380 34.530 1499.6970 00:26:23.70M 2015-11-01T00:26:44.874Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.381 34.530 1499.6974 00:26:23.90M 2015-11-01T00:26:45.079Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.381 34.531 1499.6984 00:26:24.12M 2015-11-01T00:26:45.284Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.382 34.531 1499.6990 00:26:24.32M 2015-11-01T00:26:45.484Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.532 1499.6987 00:26:24.52M 2015-11-01T00:26:45.684Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.384 34.533 1499.7000 00:26:24.72M 2015-11-01T00:26:45.889Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.385 34.534 1499.7009 00:26:24.91M 2015-11-01T00:26:46.094Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.386 34.536 1499.7015 00:26:25.13M 2015-11-01T00:26:46.300Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.385 34.535 1499.7012 00:26:25.33M 2015-11-01T00:26:46.515Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.385 34.535 1499.7012 00:26:25.53M 2015-11-01T00:26:46.704Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.536 1499.7018 00:26:25.75M 2015-11-01T00:26:46.904Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.387 34.537 1499.7026 00:26:25.93M 2015-11-01T00:26:47.110Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.387 34.537 1499.7029 00:26:26.15M 2015-11-01T00:26:47.315Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.386 34.536 1499.7015 00:26:26.35M 2015-11-01T00:26:47.515Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.385 34.534 1499.7002 00:26:26.55M 2015-11-01T00:26:47.720Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.384 34.534 1499.6991 00:26:26.75M 2015-11-01T00:26:47.925Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.384 34.534 1499.6989 00:26:26.94M 2015-11-01T00:26:48.125Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.385 34.535 1499.6996 00:26:27.17M 2015-11-01T00:26:48.330Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.383 34.532 1499.6968 00:26:27.36M 2015-11-01T00:26:48.530Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.531 1499.6941 00:26:27.56M 2015-11-01T00:26:48.735Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.530 1499.6938 00:26:27.76M 2015-11-01T00:26:48.935Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.530 1499.6940 00:26:27.96M 2015-11-01T00:26:49.135Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.382 34.532 1499.6949 00:26:28.18M 2015-11-01T00:26:49.345Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.382 34.532 1499.6958 00:26:28.37M 2015-11-01T00:26:49.545Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.382 34.532 1499.6957 00:26:28.58M 2015-11-01T00:26:49.750Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6953 00:26:28.78M 2015-11-01T00:26:49.955Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6956 00:26:28.97M 2015-11-01T00:26:50.155Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.383 34.533 1499.6959 00:26:29.19M 2015-11-01T00:26:50.360Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.383 34.533 1499.6965 00:26:29.39M 2015-11-01T00:26:50.560Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.392 34.541 1499.7070 00:26:29.59M 2015-11-01T00:26:50.765Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.392 34.541 1499.7073 00:26:29.79M 2015-11-01T00:26:50.980Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.388 34.537 1499.7015 00:26:30.01M 2015-11-01T00:26:51.170Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.536 1499.7008 00:26:30.22M 2015-11-01T00:26:51.375Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.386 34.535 1499.7002 00:26:30.41M 2015-11-01T00:26:51.575Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.385 34.535 1499.6997 00:26:30.61M 2015-11-01T00:26:51.780Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.385 34.534 1499.6987 00:26:30.81M 2015-11-01T00:26:51.985Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.530 1499.6932 00:26:31.02M 2015-11-01T00:26:52.185Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.532 1499.6967 00:26:31.22M 2015-11-01T00:26:52.390Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.383 34.533 1499.6970 00:26:31.42M 2015-11-01T00:26:52.590Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.384 34.533 1499.6980 00:26:31.62M 2015-11-01T00:26:52.795Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.383 34.533 1499.6976 00:26:31.82M 2015-11-01T00:26:52.995Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.532 1499.6981 00:26:32.04M 2015-11-01T00:26:53.200Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.383 34.532 1499.6986 00:26:32.24M 2015-11-01T00:26:53.428Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.532 1499.6980 00:26:32.44M 2015-11-01T00:26:53.610Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.383 34.532 1499.6976 00:26:32.64M 2015-11-01T00:26:53.810Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6970 00:26:32.84M 2015-11-01T00:26:54.015Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6965 00:26:33.05M 2015-11-01T00:26:54.215Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6975 00:26:33.25M 2015-11-01T00:26:54.420Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.384 34.533 1499.7008 00:26:33.45M 2015-11-01T00:26:54.625Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.384 34.533 1499.7004 00:26:33.65M 2015-11-01T00:26:54.825Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.384 34.532 1499.7000 00:26:33.85M 2015-11-01T00:26:55.030Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.384 34.532 1499.7000 00:26:34.07M 2015-11-01T00:26:55.230Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.532 1499.7000 00:26:34.27M 2015-11-01T00:26:55.455Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.532 1499.6998 00:26:34.47M 2015-11-01T00:26:55.635Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6990 00:26:34.68M 2015-11-01T00:26:55.840Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.530 1499.6986 00:26:34.86M 2015-11-01T00:26:56.045Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.530 1499.6990 00:26:35.08M 2015-11-01T00:26:56.245Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.382 34.530 1499.6998 00:26:35.28M 2015-11-01T00:26:56.450Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.382 34.530 1499.7002 00:26:35.48M 2015-11-01T00:26:56.650Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.530 1499.6991 00:26:35.68M 2015-11-01T00:26:56.855Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6993 00:26:35.88M 2015-11-01T00:26:57.060Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.530 1499.6997 00:26:36.10M 2015-11-01T00:26:57.265Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.381 34.530 1499.6987 00:26:36.30M 2015-11-01T00:26:57.465Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7014 00:26:36.50M 2015-11-01T00:26:57.671Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7017 00:26:36.70M 2015-11-01T00:26:57.908Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.533 1499.7009 00:26:36.90M 2015-11-01T00:26:58.075Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.384 34.533 1499.7012 00:26:37.12M 2015-11-01T00:26:58.275Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.383 34.533 1499.7003 00:26:37.31M 2015-11-01T00:26:58.480Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.384 34.533 1499.7008 00:26:37.51M 2015-11-01T00:26:58.680Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.390 34.540 1499.7078 00:26:37.71M 2015-11-01T00:26:58.885Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.536 1499.7015 00:26:37.91M 2015-11-01T00:26:59.090Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.383 34.534 1499.6973 00:26:38.13M 2015-11-01T00:26:59.290Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.394 34.544 1499.7095 00:26:38.33M 2015-11-01T00:26:59.495Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.393 34.543 1499.7075 00:26:38.53M 2015-11-01T00:26:59.700Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.392 34.543 1499.7069 00:26:38.73M 2015-11-01T00:26:59.920Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.392 34.542 1499.7065 00:26:38.93M