2015-11-01T00:25:00.110Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.526 1499.6926 00:24:39.15M 2015-11-01T00:25:00.315Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.528 1499.6945 00:24:39.34M 2015-11-01T00:25:00.520Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.529 1499.6940 00:24:39.54M 2015-11-01T00:25:00.725Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.380 34.530 1499.6951 00:24:39.75M 2015-11-01T00:25:00.925Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.379 34.530 1499.6946 00:24:39.94M 2015-11-01T00:25:01.130Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.379 34.529 1499.6934 00:24:40.16M 2015-11-01T00:25:01.330Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.378 34.528 1499.6926 00:24:40.36M 2015-11-01T00:25:01.535Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.378 34.528 1499.6920 00:24:40.56M 2015-11-01T00:25:01.735Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.528 1499.6921 00:24:40.76M 2015-11-01T00:25:01.940Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6921 00:24:40.96M 2015-11-01T00:25:02.145Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.527 1499.6926 00:24:41.18M 2015-11-01T00:25:02.345Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6935 00:24:41.38M 2015-11-01T00:25:02.550Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.528 1499.6956 00:24:41.58M 2015-11-01T00:25:02.750Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6959 00:24:41.78M 2015-11-01T00:25:02.955Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.529 1499.6971 00:24:41.97M 2015-11-01T00:25:03.160Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6979 00:24:42.19M 2015-11-01T00:25:03.360Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6984 00:24:42.39M 2015-11-01T00:25:03.565Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.531 1499.6990 00:24:42.59M 2015-11-01T00:25:03.785Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.382 34.531 1499.6995 00:24:42.79M 2015-11-01T00:25:03.970Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.7002 00:24:43.03M 2015-11-01T00:25:04.175Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.532 1499.7010 00:24:43.21M 2015-11-01T00:25:04.380Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.533 1499.7018 00:24:43.41M 2015-11-01T00:25:04.580Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.384 34.533 1499.7013 00:24:43.61M 2015-11-01T00:25:04.785Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.385 34.534 1499.7004 00:24:43.81M 2015-11-01T00:25:04.988Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.390 34.539 1499.7068 00:24:44.02M 2015-11-01T00:25:05.190Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.391 34.540 1499.7073 00:24:44.22M 2015-11-01T00:25:05.428Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.392 34.541 1499.7069 00:24:44.42M 2015-11-01T00:25:05.590Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.392 34.541 1499.7068 00:24:44.62M 2015-11-01T00:25:05.800Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.392 34.541 1499.7078 00:24:44.82M 2015-11-01T00:25:06.000Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.393 34.542 1499.7086 00:24:45.04M 2015-11-01T00:25:06.200Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.385 34.534 1499.7002 00:24:45.24M 2015-11-01T00:25:06.410Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.384 34.533 1499.6982 00:24:45.43M 2015-11-01T00:25:06.610Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.383 34.532 1499.6975 00:24:45.64M 2015-11-01T00:25:06.815Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.393 34.542 1499.7095 00:24:45.84M 2015-11-01T00:25:07.015Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.388 34.538 1499.7031 00:24:46.05M 2015-11-01T00:25:07.220Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.536 1499.7009 00:24:46.25M 2015-11-01T00:25:07.420Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.386 34.535 1499.6995 00:24:46.45M 2015-11-01T00:25:07.625Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.384 34.534 1499.6976 00:24:46.65M 2015-11-01T00:25:07.825Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.383 34.532 1499.6960 00:24:46.85M 2015-11-01T00:25:08.030Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.382 34.532 1499.6952 00:24:47.07M 2015-11-01T00:25:08.250Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6938 00:24:47.27M 2015-11-01T00:25:08.435Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.379 34.528 1499.6923 00:24:47.48M 2015-11-01T00:25:08.640Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.378 34.528 1499.6924 00:24:47.66M 2015-11-01T00:25:08.845Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.378 34.527 1499.6914 00:24:47.87M 2015-11-01T00:25:09.045Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.530 1499.6938 00:24:48.08M 2015-11-01T00:25:09.250Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6952 00:24:48.28M 2015-11-01T00:25:09.450Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.530 1499.6949 00:24:48.48M 2015-11-01T00:25:09.655Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.383 34.533 1499.6986 00:24:48.68M 2015-11-01T00:25:09.855Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.391 34.541 1499.7079 00:24:48.88M 2015-11-01T00:25:10.060Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.391 34.540 1499.7076 00:24:49.10M 2015-11-01T00:25:10.265Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.530 1499.6951 00:24:49.30M 2015-11-01T00:25:10.465Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6968 00:24:49.50M 2015-11-01T00:25:10.671Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.382 34.532 1499.6969 00:24:49.69M 2015-11-01T00:25:10.875Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.383 34.533 1499.6984 00:24:49.89M 2015-11-01T00:25:11.076Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.384 34.534 1499.6992 00:24:50.11M 2015-11-01T00:25:11.280Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.385 34.535 1499.7003 00:24:50.31M 2015-11-01T00:25:11.480Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.386 34.536 1499.7009 00:24:50.51M 2015-11-01T00:25:11.685Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.387 34.537 1499.7015 00:24:50.71M 2015-11-01T00:25:11.885Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.388 34.539 1499.7028 00:24:50.91M 2015-11-01T00:25:12.090Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.389 34.539 1499.7032 00:24:51.12M 2015-11-01T00:25:12.296Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.389 34.540 1499.7031 00:24:51.33M 2015-11-01T00:25:12.496Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.390 34.541 1499.7043 00:24:51.53M 2015-11-01T00:25:12.716Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.390 34.541 1499.7048 00:24:51.72M 2015-11-01T00:25:12.906Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.391 34.541 1499.7051 00:24:51.94M 2015-11-01T00:25:13.106Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.391 34.542 1499.7050 00:24:52.14M 2015-11-01T00:25:13.311Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.391 34.543 1499.7037 00:24:52.34M 2015-11-01T00:25:13.511Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.386 34.538 1499.6973 00:24:52.54M 2015-11-01T00:25:13.716Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.385 34.536 1499.6954 00:24:52.74M 2015-11-01T00:25:13.920Z|I-OCEAN7-304-XXXX| 25.28 12.893 40.382 34.534 1499.6925 00:24:52.94M 2015-11-01T00:25:14.121Z|I-OCEAN7-304-XXXX| 25.24 12.893 40.387 34.539 1499.6975 00:24:53.16M 2015-11-01T00:25:14.326Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.388 34.539 1499.6982 00:24:53.36M 2015-11-01T00:25:14.526Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.388 34.540 1499.6980 00:24:53.56M 2015-11-01T00:25:14.731Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.389 34.541 1499.6986 00:24:53.75M 2015-11-01T00:25:14.936Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.387 34.539 1499.6971 00:24:53.95M 2015-11-01T00:25:15.136Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.388 34.539 1499.6974 00:24:54.17M 2015-11-01T00:25:15.341Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.388 34.539 1499.6982 00:24:54.37M 2015-11-01T00:25:15.548Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.381 34.532 1499.6921 00:24:54.57M 2015-11-01T00:25:15.746Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.381 34.531 1499.6925 00:24:54.77M 2015-11-01T00:25:15.951Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.381 34.531 1499.6921 00:24:54.97M 2015-11-01T00:25:16.151Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.380 34.531 1499.6919 00:24:55.19M 2015-11-01T00:25:16.356Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.381 34.531 1499.6925 00:24:55.39M 2015-11-01T00:25:16.561Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.382 34.532 1499.6943 00:24:55.59M 2015-11-01T00:25:16.761Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.382 34.532 1499.6947 00:24:55.78M 2015-11-01T00:25:16.966Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.382 34.532 1499.6949 00:24:56.00M 2015-11-01T00:25:17.181Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.533 1499.6967 00:24:56.20M 2015-11-01T00:25:17.371Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.384 34.534 1499.6982 00:24:56.42M 2015-11-01T00:25:17.576Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.386 34.535 1499.6995 00:24:56.60M 2015-11-01T00:25:17.788Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.386 34.536 1499.7007 00:24:56.80M 2015-11-01T00:25:17.981Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.386 34.536 1499.7020 00:24:57.02M 2015-11-01T00:25:18.181Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.387 34.536 1499.7025 00:24:57.22M 2015-11-01T00:25:18.386Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.387 34.536 1499.7031 00:24:57.42M 2015-11-01T00:25:18.591Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.388 34.537 1499.7031 00:24:57.61M 2015-11-01T00:25:18.791Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.389 34.538 1499.7050 00:24:57.81M 2015-11-01T00:25:18.996Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.390 34.539 1499.7072 00:24:58.03M 2015-11-01T00:25:19.196Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.382 34.531 1499.6991 00:24:58.23M 2015-11-01T00:25:19.401Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.530 1499.6992 00:24:58.43M 2015-11-01T00:25:19.601Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.381 34.529 1499.6992 00:24:58.63M 2015-11-01T00:25:19.806Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.380 34.529 1499.6982 00:24:58.83M 2015-11-01T00:25:20.011Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.379 34.528 1499.6975 00:24:59.05M 2015-11-01T00:25:20.216Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.379 34.528 1499.6964 00:24:59.25M 2015-11-01T00:25:20.416Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.377 34.527 1499.6942 00:24:59.45M 2015-11-01T00:25:20.616Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.529 1499.6959 00:24:59.65M 2015-11-01T00:25:20.821Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.529 1499.6957 00:24:59.84M 2015-11-01T00:25:21.026Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.529 1499.6957 00:25:00.06M 2015-11-01T00:25:21.226Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.528 1499.6956 00:25:00.26M 2015-11-01T00:25:21.431Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.379 34.529 1499.6959 00:25:00.46M 2015-11-01T00:25:21.651Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.380 34.530 1499.6959 00:25:00.66M 2015-11-01T00:25:21.836Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.381 34.531 1499.6963 00:25:00.88M 2015-11-01T00:25:22.041Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.382 34.532 1499.6956 00:25:01.08M 2015-11-01T00:25:22.241Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.382 34.532 1499.6954 00:25:01.28M 2015-11-01T00:25:22.446Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.381 34.532 1499.6947 00:25:01.47M 2015-11-01T00:25:22.651Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.381 34.531 1499.6931 00:25:01.68M 2015-11-01T00:25:22.851Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6970 00:25:01.87M 2015-11-01T00:25:23.056Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.386 34.536 1499.6989 00:25:02.09M 2015-11-01T00:25:23.256Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.386 34.536 1499.6992 00:25:02.29M 2015-11-01T00:25:23.461Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.386 34.536 1499.6996 00:25:02.49M 2015-11-01T00:25:23.661Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.386 34.536 1499.6992 00:25:02.69M 2015-11-01T00:25:23.866Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.386 34.536 1499.6996 00:25:02.89M 2015-11-01T00:25:24.071Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.381 34.532 1499.6929 00:25:03.11M 2015-11-01T00:25:24.271Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.381 34.532 1499.6918 00:25:03.31M 2015-11-01T00:25:24.476Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.381 34.532 1499.6913 00:25:03.50M 2015-11-01T00:25:24.681Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.381 34.532 1499.6908 00:25:03.70M 2015-11-01T00:25:24.881Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.381 34.532 1499.6909 00:25:03.90M 2015-11-01T00:25:25.086Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.380 34.531 1499.6908 00:25:04.12M 2015-11-01T00:25:25.286Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.380 34.531 1499.6897 00:25:04.32M 2015-11-01T00:25:25.491Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.379 34.530 1499.6896 00:25:04.52M 2015-11-01T00:25:25.696Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.379 34.530 1499.6887 00:25:04.72M 2015-11-01T00:25:25.896Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.380 34.531 1499.6901 00:25:04.92M 2015-11-01T00:25:26.116Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.380 34.532 1499.6908 00:25:05.14M 2015-11-01T00:25:26.306Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.381 34.532 1499.6923 00:25:05.35M 2015-11-01T00:25:26.506Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.382 34.532 1499.6934 00:25:05.54M 2015-11-01T00:25:26.711Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.382 34.533 1499.6943 00:25:05.73M 2015-11-01T00:25:26.911Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.534 1499.6959 00:25:05.94M 2015-11-01T00:25:27.116Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.384 34.534 1499.6984 00:25:06.15M 2015-11-01T00:25:27.348Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.383 34.532 1499.6969 00:25:06.35M 2015-11-01T00:25:27.521Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.531 1499.6973 00:25:06.55M 2015-11-01T00:25:27.721Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.530 1499.6986 00:25:06.75M 2015-11-01T00:25:27.926Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6989 00:25:06.95M 2015-11-01T00:25:28.131Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6990 00:25:07.17M 2015-11-01T00:25:28.336Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.385 34.534 1499.7043 00:25:07.37M 2015-11-01T00:25:28.536Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7050 00:25:07.57M 2015-11-01T00:25:28.741Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7051 00:25:07.76M 2015-11-01T00:25:28.941Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7052 00:25:07.96M 2015-11-01T00:25:29.146Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.387 34.535 1499.7061 00:25:08.18M 2015-11-01T00:25:29.351Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.536 1499.7063 00:25:08.38M 2015-11-01T00:25:29.551Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.388 34.536 1499.7063 00:25:08.58M 2015-11-01T00:25:29.751Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.388 34.537 1499.7062 00:25:08.78M 2015-11-01T00:25:29.956Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.389 34.538 1499.7072 00:25:09.00M 2015-11-01T00:25:30.161Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.386 34.535 1499.7042 00:25:09.20M 2015-11-01T00:25:30.366Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.386 34.535 1499.7042 00:25:09.40M 2015-11-01T00:25:30.586Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.381 34.530 1499.6987 00:25:09.59M 2015-11-01T00:25:30.771Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.386 34.535 1499.7035 00:25:09.81M 2015-11-01T00:25:30.976Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.384 34.533 1499.7026 00:25:10.01M 2015-11-01T00:25:31.176Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.383 34.532 1499.7007 00:25:10.21M 2015-11-01T00:25:31.381Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.382 34.532 1499.6991 00:25:10.41M 2015-11-01T00:25:31.581Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7010 00:25:10.61M 2015-11-01T00:25:31.786Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.382 34.532 1499.6987 00:25:10.81M 2015-11-01T00:25:31.991Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.381 34.531 1499.6975 00:25:11.03M 2015-11-01T00:25:32.191Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.380 34.530 1499.6970 00:25:11.23M 2015-11-01T00:25:32.391Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.379 34.529 1499.6967 00:25:11.43M 2015-11-01T00:25:32.596Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.383 34.532 1499.7010 00:25:11.62M 2015-11-01T00:25:32.801Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.384 34.533 1499.7019 00:25:11.82M 2015-11-01T00:25:33.006Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.386 34.535 1499.7037 00:25:12.04M 2015-11-01T00:25:33.206Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.386 34.535 1499.7031 00:25:12.24M 2015-11-01T00:25:33.411Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.385 34.534 1499.7020 00:25:12.44M 2015-11-01T00:25:33.616Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.384 34.534 1499.7007 00:25:12.64M 2015-11-01T00:25:33.816Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.383 34.533 1499.6985 00:25:12.84M 2015-11-01T00:25:34.016Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.532 1499.6969 00:25:13.06M 2015-11-01T00:25:34.221Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.381 34.531 1499.6958 00:25:13.25M 2015-11-01T00:25:34.426Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.379 34.529 1499.6937 00:25:13.46M 2015-11-01T00:25:34.631Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.530 1499.6960 00:25:13.66M 2015-11-01T00:25:34.831Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.529 1499.6948 00:25:13.85M 2015-11-01T00:25:35.051Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.380 34.527 1499.7017 00:25:14.07M 2015-11-01T00:25:35.237Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.381 34.527 1499.7021 00:25:14.29M 2015-11-01T00:25:35.437Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.382 34.529 1499.7034 00:25:14.47M 2015-11-01T00:25:35.642Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.384 34.530 1499.7048 00:25:14.67M 2015-11-01T00:25:35.846Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.385 34.532 1499.7054 00:25:14.87M 2015-11-01T00:25:36.051Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.387 34.533 1499.7062 00:25:15.09M 2015-11-01T00:25:36.251Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.387 34.534 1499.7065 00:25:15.29M 2015-11-01T00:25:36.457Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.388 34.534 1499.7074 00:25:15.48M 2015-11-01T00:25:36.657Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.388 34.535 1499.7067 00:25:15.68M 2015-11-01T00:25:36.861Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.388 34.536 1499.7051 00:25:15.88M 2015-11-01T00:25:37.062Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.382 34.531 1499.6979 00:25:16.10M 2015-11-01T00:25:37.267Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.381 34.530 1499.6947 00:25:16.30M 2015-11-01T00:25:37.472Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.380 34.530 1499.6937 00:25:16.50M 2015-11-01T00:25:37.677Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.380 34.529 1499.6918 00:25:16.70M 2015-11-01T00:25:37.877Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.383 34.533 1499.6949 00:25:16.90M 2015-11-01T00:25:38.108Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.384 34.535 1499.6949 00:25:17.12M 2015-11-01T00:25:38.282Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.385 34.535 1499.6959 00:25:17.32M 2015-11-01T00:25:38.482Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.385 34.536 1499.6963 00:25:17.51M 2015-11-01T00:25:38.687Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.386 34.537 1499.6970 00:25:17.71M 2015-11-01T00:25:38.892Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.387 34.538 1499.6984 00:25:17.91M 2015-11-01T00:25:39.108Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.532 1499.6923 00:25:18.13M 2015-11-01T00:25:39.297Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.381 34.532 1499.6926 00:25:18.33M 2015-11-01T00:25:39.517Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.380 34.531 1499.6921 00:25:18.53M 2015-11-01T00:25:39.702Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.534 1499.6952 00:25:18.75M 2015-11-01T00:25:39.907Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.384 34.535 1499.6964 00:25:18.93M 2015-11-01T00:25:40.107Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.385 34.535 1499.6981 00:25:19.15M 2015-11-01T00:25:40.312Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.386 34.536 1499.6987 00:25:19.34M 2015-11-01T00:25:40.517Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.386 34.536 1499.6985 00:25:19.54M 2015-11-01T00:25:40.717Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.386 34.536 1499.6990 00:25:19.74M 2015-11-01T00:25:40.922Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.386 34.536 1499.6995 00:25:19.94M 2015-11-01T00:25:41.127Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.537 1499.7003 00:25:20.16M 2015-11-01T00:25:41.327Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.386 34.537 1499.7006 00:25:20.36M 2015-11-01T00:25:41.532Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.386 34.536 1499.7000 00:25:20.56M 2015-11-01T00:25:41.737Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.385 34.535 1499.6995 00:25:20.76M 2015-11-01T00:25:41.937Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.372 34.523 1499.6860 00:25:20.96M 2015-11-01T00:25:42.148Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.371 34.521 1499.6851 00:25:21.18M 2015-11-01T00:25:42.342Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.370 34.520 1499.6844 00:25:21.37M 2015-11-01T00:25:42.547Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.368 34.519 1499.6829 00:25:21.57M 2015-11-01T00:25:42.752Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.366 34.517 1499.6805 00:25:21.77M 2015-11-01T00:25:42.957Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.365 34.515 1499.6791 00:25:21.97M 2015-11-01T00:25:43.157Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.364 34.515 1499.6788 00:25:22.19M 2015-11-01T00:25:43.357Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.364 34.514 1499.6783 00:25:22.39M 2015-11-01T00:25:43.562Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.364 34.515 1499.6788 00:25:22.59M 2015-11-01T00:25:43.767Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.364 34.515 1499.6791 00:25:22.79M 2015-11-01T00:25:43.982Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.514 1499.6787 00:25:23.01M 2015-11-01T00:25:44.172Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.514 1499.6793 00:25:23.22M 2015-11-01T00:25:44.377Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.365 34.515 1499.6796 00:25:23.41M 2015-11-01T00:25:44.577Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6785 00:25:23.61M 2015-11-01T00:25:44.782Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.364 34.515 1499.6775 00:25:23.80M 2015-11-01T00:25:44.982Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.364 34.515 1499.6754 00:25:24.02M 2015-11-01T00:25:45.187Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.366 34.518 1499.6774 00:25:24.22M 2015-11-01T00:25:45.387Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.367 34.518 1499.6775 00:25:24.42M 2015-11-01T00:25:45.592Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.368 34.519 1499.6791 00:25:24.62M 2015-11-01T00:25:45.792Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.369 34.520 1499.6793 00:25:24.82M 2015-11-01T00:25:45.997Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.369 34.520 1499.6798 00:25:25.04M 2015-11-01T00:25:46.202Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.370 34.521 1499.6805 00:25:25.24M 2015-11-01T00:25:46.402Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.522 1499.6827 00:25:25.44M 2015-11-01T00:25:46.602Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.374 34.524 1499.6852 00:25:25.63M 2015-11-01T00:25:46.807Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.374 34.524 1499.6859 00:25:25.83M 2015-11-01T00:25:47.012Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.374 34.525 1499.6866 00:25:26.05M 2015-11-01T00:25:47.217Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.375 34.525 1499.6877 00:25:26.25M 2015-11-01T00:25:47.417Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.376 34.526 1499.6886 00:25:26.45M 2015-11-01T00:25:47.622Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.377 34.526 1499.6903 00:25:26.65M 2015-11-01T00:25:47.822Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.377 34.526 1499.6921 00:25:26.85M 2015-11-01T00:25:48.032Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.526 1499.6932 00:25:27.06M 2015-11-01T00:25:48.232Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7029 00:25:27.27M 2015-11-01T00:25:48.447Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.532 1499.7014 00:25:27.46M 2015-11-01T00:25:48.637Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7018 00:25:27.68M 2015-11-01T00:25:48.842Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7023 00:25:27.86M 2015-11-01T00:25:49.042Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.384 34.533 1499.7042 00:25:28.08M 2015-11-01T00:25:49.247Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.385 34.533 1499.7053 00:25:28.28M 2015-11-01T00:25:49.447Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.385 34.533 1499.7051 00:25:28.48M 2015-11-01T00:25:49.652Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.385 34.533 1499.7046 00:25:28.68M 2015-11-01T00:25:49.857Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.385 34.534 1499.7048 00:25:28.88M 2015-11-01T00:25:50.057Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.386 34.535 1499.7045 00:25:29.10M 2015-11-01T00:25:50.262Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.386 34.535 1499.7041 00:25:29.29M 2015-11-01T00:25:50.467Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7031 00:25:29.50M 2015-11-01T00:25:50.662Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.384 34.533 1499.7018 00:25:29.69M 2015-11-01T00:25:50.872Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.384 34.533 1499.7003 00:25:29.89M 2015-11-01T00:25:51.072Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.533 1499.7001 00:25:30.11M 2015-11-01T00:25:51.277Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.384 34.533 1499.6991 00:25:30.31M 2015-11-01T00:25:51.477Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.527 1499.6918 00:25:30.51M 2015-11-01T00:25:51.682Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.376 34.527 1499.6904 00:25:30.71M 2015-11-01T00:25:51.887Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.527 1499.6901 00:25:30.91M 2015-11-01T00:25:52.087Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.527 1499.6898 00:25:31.13M 2015-11-01T00:25:52.292Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.377 34.527 1499.6890 00:25:31.33M 2015-11-01T00:25:52.492Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.376 34.527 1499.6884 00:25:31.52M 2015-11-01T00:25:52.697Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6887 00:25:31.72M 2015-11-01T00:25:52.917Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.375 34.527 1499.6832 00:25:31.92M 2015-11-01T00:25:53.107Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.375 34.527 1499.6844 00:25:32.16M 2015-11-01T00:25:53.307Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.383 34.534 1499.6930 00:25:32.34M 2015-11-01T00:25:53.512Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.378 34.529 1499.6882 00:25:32.54M 2015-11-01T00:25:53.717Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.377 34.528 1499.6882 00:25:32.74M 2015-11-01T00:25:53.917Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.378 34.528 1499.6906 00:25:32.94M 2015-11-01T00:25:54.122Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.377 34.527 1499.6903 00:25:33.16M 2015-11-01T00:25:54.322Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.377 34.526 1499.6909 00:25:33.36M 2015-11-01T00:25:54.527Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.376 34.525 1499.6903 00:25:33.55M 2015-11-01T00:25:54.727Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.375 34.524 1499.6895 00:25:33.75M 2015-11-01T00:25:54.927Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.375 34.524 1499.6884 00:25:33.95M 2015-11-01T00:25:55.145Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.378 34.527 1499.6920 00:25:34.17M 2015-11-01T00:25:55.337Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.378 34.527 1499.6934 00:25:34.37M 2015-11-01T00:25:55.537Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.380 34.528 1499.6947 00:25:34.57M 2015-11-01T00:25:55.742Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.377 34.526 1499.6917 00:25:34.77M 2015-11-01T00:25:55.942Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.526 1499.6920 00:25:34.97M 2015-11-01T00:25:56.152Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.378 34.527 1499.6931 00:25:35.18M 2015-11-01T00:25:56.352Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.393 34.542 1499.7106 00:25:35.39M 2015-11-01T00:25:56.552Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.394 34.543 1499.7119 00:25:35.58M 2015-11-01T00:25:56.758Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.395 34.544 1499.7129 00:25:35.78M 2015-11-01T00:25:56.962Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.396 34.545 1499.7136 00:25:36.00M 2015-11-01T00:25:57.167Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.392 34.541 1499.7087 00:25:36.20M 2015-11-01T00:25:57.387Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.391 34.540 1499.7087 00:25:36.40M 2015-11-01T00:25:57.568Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.390 34.539 1499.7080 00:25:36.62M 2015-11-01T00:25:57.773Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.389 34.538 1499.7072 00:25:36.80M 2015-11-01T00:25:57.978Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.388 34.536 1499.7059 00:25:37.01M 2015-11-01T00:25:58.178Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.386 34.534 1499.7048 00:25:37.22M 2015-11-01T00:25:58.382Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.533 1499.7026 00:25:37.41M 2015-11-01T00:25:58.587Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.531 1499.7008 00:25:37.61M 2015-11-01T00:25:58.793Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.529 1499.6981 00:25:37.81M 2015-11-01T00:25:58.992Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6976 00:25:38.03M 2015-11-01T00:25:59.192Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.379 34.527 1499.6978 00:25:38.23M 2015-11-01T00:25:59.397Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.378 34.526 1499.6971 00:25:38.43M 2015-11-01T00:25:59.603Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.377 34.526 1499.6958 00:25:38.63M 2015-11-01T00:25:59.828Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.526 1499.6945 00:25:38.83M