2015-11-01T00:22:00.027Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.380 34.530 1499.6963 00:21:39.05M 2015-11-01T00:22:00.228Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.382 34.531 1499.6984 00:21:39.25M 2015-11-01T00:22:00.432Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.382 34.532 1499.6995 00:21:39.45M 2015-11-01T00:22:00.652Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.382 34.532 1499.6995 00:21:39.65M 2015-11-01T00:22:00.868Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.382 34.531 1499.7003 00:21:39.87M 2015-11-01T00:22:01.037Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.531 1499.7012 00:21:40.07M 2015-11-01T00:22:01.242Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.531 1499.7015 00:21:40.27M 2015-11-01T00:22:01.447Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.375 34.524 1499.6929 00:21:40.47M 2015-11-01T00:22:01.652Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.373 34.523 1499.6903 00:21:40.67M 2015-11-01T00:22:01.897Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.373 34.523 1499.6899 00:21:40.87M 2015-11-01T00:22:02.057Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.374 34.523 1499.6903 00:21:41.13M 2015-11-01T00:22:02.257Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.375 34.525 1499.6909 00:21:41.28M 2015-11-01T00:22:02.462Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.376 34.526 1499.6923 00:21:41.48M 2015-11-01T00:22:02.662Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.377 34.527 1499.6937 00:21:41.68M 2015-11-01T00:22:02.868Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.379 34.529 1499.6956 00:21:41.88M 2015-11-01T00:22:03.073Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.380 34.530 1499.6965 00:21:42.10M 2015-11-01T00:22:03.273Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.381 34.531 1499.6975 00:21:42.30M 2015-11-01T00:22:03.472Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.382 34.531 1499.6976 00:21:42.50M 2015-11-01T00:22:03.682Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.381 34.531 1499.6978 00:21:42.69M 2015-11-01T00:22:03.882Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.382 34.531 1499.6982 00:21:42.90M 2015-11-01T00:22:04.087Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.527 1499.6934 00:21:43.12M 2015-11-01T00:22:04.287Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.526 1499.6926 00:21:43.31M 2015-11-01T00:22:04.492Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.376 34.525 1499.6920 00:21:43.51M 2015-11-01T00:22:04.698Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.376 34.525 1499.6924 00:21:43.71M 2015-11-01T00:22:04.898Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.372 34.521 1499.6881 00:21:43.91M 2015-11-01T00:22:05.118Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.377 34.526 1499.6931 00:21:44.13M 2015-11-01T00:22:05.302Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.378 34.527 1499.6938 00:21:44.34M 2015-11-01T00:22:05.508Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.379 34.528 1499.6958 00:21:44.53M 2015-11-01T00:22:05.712Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.378 34.527 1499.6957 00:21:44.73M 2015-11-01T00:22:05.913Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6963 00:21:44.93M 2015-11-01T00:22:06.112Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6959 00:21:45.14M 2015-11-01T00:22:06.317Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.528 1499.6948 00:21:45.34M 2015-11-01T00:22:06.522Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.528 1499.6948 00:21:45.54M 2015-11-01T00:22:06.722Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.528 1499.6947 00:21:45.74M 2015-11-01T00:22:06.928Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6946 00:21:45.94M 2015-11-01T00:22:07.133Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6937 00:21:46.16M 2015-11-01T00:22:07.338Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.530 1499.6949 00:21:46.36M 2015-11-01T00:22:07.538Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.376 34.526 1499.6899 00:21:46.56M 2015-11-01T00:22:07.738Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6898 00:21:46.76M 2015-11-01T00:22:07.943Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6899 00:21:46.95M 2015-11-01T00:22:08.148Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.531 1499.6959 00:21:47.17M 2015-11-01T00:22:08.353Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.382 34.532 1499.6962 00:21:47.37M 2015-11-01T00:22:08.553Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.383 34.533 1499.6958 00:21:47.57M 2015-11-01T00:22:08.758Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.383 34.533 1499.6947 00:21:47.77M 2015-11-01T00:22:08.958Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.382 34.533 1499.6943 00:21:47.97M 2015-11-01T00:22:09.163Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.383 34.533 1499.6951 00:21:48.19M 2015-11-01T00:22:09.363Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.383 34.533 1499.6957 00:21:48.39M 2015-11-01T00:22:09.583Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.384 34.533 1499.6967 00:21:48.59M 2015-11-01T00:22:09.773Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.377 34.527 1499.6887 00:21:48.80M 2015-11-01T00:22:09.973Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.380 34.530 1499.6912 00:21:49.01M 2015-11-01T00:22:10.178Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.530 1499.6918 00:21:49.21M 2015-11-01T00:22:10.383Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.379 34.530 1499.6910 00:21:49.40M 2015-11-01T00:22:10.583Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.379 34.530 1499.6912 00:21:49.60M 2015-11-01T00:22:10.788Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.530 1499.6917 00:21:49.80M 2015-11-01T00:22:10.988Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.381 34.531 1499.6938 00:21:50.02M 2015-11-01T00:22:11.193Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.531 1499.6953 00:21:50.22M 2015-11-01T00:22:11.393Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.373 34.523 1499.6876 00:21:50.42M 2015-11-01T00:22:11.598Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.372 34.522 1499.6874 00:21:50.61M 2015-11-01T00:22:11.798Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.528 1499.6956 00:21:50.82M 2015-11-01T00:22:12.053Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.529 1499.6967 00:21:51.03M 2015-11-01T00:22:12.203Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.381 34.531 1499.6993 00:21:51.28M 2015-11-01T00:22:12.408Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.383 34.532 1499.7009 00:21:51.43M 2015-11-01T00:22:12.608Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.384 34.533 1499.7029 00:21:51.63M 2015-11-01T00:22:12.828Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.385 34.534 1499.7045 00:21:51.83M 2015-11-01T00:22:13.018Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.535 1499.7069 00:21:52.05M 2015-11-01T00:22:13.223Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.388 34.536 1499.7083 00:21:52.25M 2015-11-01T00:22:13.428Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.382 34.531 1499.7019 00:21:52.45M 2015-11-01T00:22:13.628Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.381 34.530 1499.7013 00:21:52.65M 2015-11-01T00:22:13.833Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.381 34.530 1499.7003 00:21:52.85M 2015-11-01T00:22:14.053Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.381 34.530 1499.7009 00:21:53.07M 2015-11-01T00:22:14.268Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.381 34.530 1499.7006 00:21:53.28M 2015-11-01T00:22:14.438Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.382 34.531 1499.7013 00:21:53.46M 2015-11-01T00:22:14.643Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.383 34.532 1499.7021 00:21:53.66M 2015-11-01T00:22:14.848Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.382 34.531 1499.7004 00:21:53.86M 2015-11-01T00:22:15.048Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.382 34.531 1499.7000 00:21:54.08M 2015-11-01T00:22:15.253Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.381 34.531 1499.6979 00:21:54.28M 2015-11-01T00:22:15.453Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.381 34.531 1499.6962 00:21:54.48M 2015-11-01T00:22:15.658Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.381 34.531 1499.6951 00:21:54.68M 2015-11-01T00:22:15.863Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.381 34.531 1499.6951 00:21:54.88M 2015-11-01T00:22:16.063Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.380 34.531 1499.6949 00:21:55.10M 2015-11-01T00:22:16.268Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.380 34.531 1499.6946 00:21:55.29M 2015-11-01T00:22:16.473Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.381 34.531 1499.6960 00:21:55.49M 2015-11-01T00:22:16.673Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.381 34.531 1499.6963 00:21:55.69M 2015-11-01T00:22:16.878Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.382 34.532 1499.6963 00:21:55.89M 2015-11-01T00:22:17.078Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.382 34.532 1499.6956 00:21:56.11M 2015-11-01T00:22:17.283Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.382 34.533 1499.6948 00:21:56.31M 2015-11-01T00:22:17.488Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.382 34.533 1499.6953 00:21:56.51M 2015-11-01T00:22:17.688Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.382 34.533 1499.6941 00:21:56.71M 2015-11-01T00:22:17.893Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.532 1499.6941 00:21:56.90M 2015-11-01T00:22:18.093Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6947 00:21:57.12M 2015-11-01T00:22:18.298Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6956 00:21:57.32M 2015-11-01T00:22:18.518Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6913 00:21:57.52M 2015-11-01T00:22:18.703Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.377 34.526 1499.6909 00:21:57.74M 2015-11-01T00:22:18.908Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.376 34.526 1499.6904 00:21:57.92M 2015-11-01T00:22:19.108Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.379 34.528 1499.6930 00:21:58.14M 2015-11-01T00:22:19.313Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.378 34.528 1499.6924 00:21:58.34M 2015-11-01T00:22:19.513Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.380 34.529 1499.6936 00:21:58.54M 2015-11-01T00:22:19.723Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.381 34.530 1499.6936 00:21:58.74M 2015-11-01T00:22:19.923Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.531 1499.6948 00:21:58.94M 2015-11-01T00:22:20.123Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.388 34.538 1499.7028 00:21:59.15M 2015-11-01T00:22:20.328Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.389 34.538 1499.7036 00:21:59.35M 2015-11-01T00:22:20.533Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.383 34.532 1499.6969 00:21:59.55M 2015-11-01T00:22:20.733Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.381 34.530 1499.6953 00:21:59.75M 2015-11-01T00:22:20.938Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.379 34.528 1499.6925 00:21:59.95M 2015-11-01T00:22:21.143Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.377 34.527 1499.6904 00:22:00.17M 2015-11-01T00:22:21.343Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.376 34.526 1499.6893 00:22:00.37M 2015-11-01T00:22:21.548Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.373 34.523 1499.6853 00:22:00.57M 2015-11-01T00:22:21.749Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.523 1499.6833 00:22:00.77M 2015-11-01T00:22:21.953Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.522 1499.6832 00:22:00.96M 2015-11-01T00:22:22.153Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.371 34.522 1499.6827 00:22:01.18M 2015-11-01T00:22:22.358Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.371 34.522 1499.6832 00:22:01.38M 2015-11-01T00:22:22.563Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.370 34.521 1499.6826 00:22:01.58M 2015-11-01T00:22:22.763Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6924 00:22:01.78M 2015-11-01T00:22:22.983Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6952 00:22:02.00M 2015-11-01T00:22:23.168Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.380 34.529 1499.6982 00:22:02.22M 2015-11-01T00:22:23.373Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.530 1499.7004 00:22:02.40M 2015-11-01T00:22:23.573Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7023 00:22:02.59M 2015-11-01T00:22:23.773Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.533 1499.7045 00:22:02.79M 2015-11-01T00:22:23.983Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.534 1499.7048 00:22:03.01M 2015-11-01T00:22:24.188Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.535 1499.7053 00:22:03.21M 2015-11-01T00:22:24.388Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.534 1499.7046 00:22:03.41M 2015-11-01T00:22:24.593Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.385 34.533 1499.7048 00:22:03.61M 2015-11-01T00:22:24.793Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.385 34.533 1499.7048 00:22:03.81M 2015-11-01T00:22:24.998Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.384 34.533 1499.7047 00:22:04.03M 2015-11-01T00:22:25.203Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.375 34.524 1499.6947 00:22:04.23M 2015-11-01T00:22:25.403Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.376 34.525 1499.6962 00:22:04.43M 2015-11-01T00:22:25.608Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.377 34.526 1499.6962 00:22:04.63M 2015-11-01T00:22:25.808Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.376 34.525 1499.6946 00:22:04.83M 2015-11-01T00:22:26.013Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.375 34.524 1499.6936 00:22:05.04M 2015-11-01T00:22:26.218Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.374 34.523 1499.6926 00:22:05.24M 2015-11-01T00:22:26.418Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6898 00:22:05.44M 2015-11-01T00:22:26.623Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.522 1499.6891 00:22:05.64M 2015-11-01T00:22:26.823Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.373 34.522 1499.6892 00:22:05.84M 2015-11-01T00:22:27.030Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.522 1499.6896 00:22:06.06M 2015-11-01T00:22:27.229Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.523 1499.6899 00:22:06.26M 2015-11-01T00:22:27.454Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6901 00:22:06.46M 2015-11-01T00:22:27.639Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.524 1499.6898 00:22:06.67M 2015-11-01T00:22:27.838Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.384 34.533 1499.7000 00:22:06.86M 2015-11-01T00:22:28.044Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.384 34.534 1499.6996 00:22:07.07M 2015-11-01T00:22:28.249Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.384 34.534 1499.6992 00:22:07.27M 2015-11-01T00:22:28.468Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.384 34.534 1499.6993 00:22:07.47M 2015-11-01T00:22:28.649Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.533 1499.6980 00:22:07.67M 2015-11-01T00:22:28.854Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.532 1499.6986 00:22:07.87M 2015-11-01T00:22:29.059Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6984 00:22:08.09M 2015-11-01T00:22:29.259Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6980 00:22:08.29M 2015-11-01T00:22:29.464Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.531 1499.6963 00:22:08.48M 2015-11-01T00:22:29.671Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.529 1499.6935 00:22:08.69M 2015-11-01T00:22:29.870Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.378 34.528 1499.6915 00:22:08.88M 2015-11-01T00:22:30.074Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.377 34.527 1499.6890 00:22:09.10M 2015-11-01T00:22:30.279Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.375 34.524 1499.6921 00:22:09.30M 2015-11-01T00:22:30.479Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.521 1499.6895 00:22:09.50M 2015-11-01T00:22:30.684Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.522 1499.6902 00:22:09.70M 2015-11-01T00:22:30.889Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6920 00:22:09.90M 2015-11-01T00:22:31.089Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.375 34.523 1499.6942 00:22:10.12M 2015-11-01T00:22:31.289Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.523 1499.6954 00:22:10.32M 2015-11-01T00:22:31.494Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.375 34.523 1499.6946 00:22:10.51M 2015-11-01T00:22:31.699Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.376 34.523 1499.6949 00:22:10.71M 2015-11-01T00:22:31.914Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.378 34.525 1499.6974 00:22:10.92M 2015-11-01T00:22:32.104Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.378 34.525 1499.6970 00:22:11.15M 2015-11-01T00:22:32.354Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.377 34.525 1499.6957 00:22:11.33M 2015-11-01T00:22:32.509Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.376 34.524 1499.6947 00:22:11.58M 2015-11-01T00:22:32.714Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.376 34.524 1499.6945 00:22:11.73M 2015-11-01T00:22:32.914Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.376 34.524 1499.6947 00:22:11.93M 2015-11-01T00:22:33.119Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.376 34.525 1499.6954 00:22:12.15M 2015-11-01T00:22:33.324Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.526 1499.6952 00:22:12.35M 2015-11-01T00:22:33.524Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.526 1499.6949 00:22:12.55M 2015-11-01T00:22:33.729Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.527 1499.6956 00:22:12.74M 2015-11-01T00:22:33.929Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.527 1499.6960 00:22:12.94M 2015-11-01T00:22:34.134Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6962 00:22:13.16M 2015-11-01T00:22:34.348Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.376 34.525 1499.6919 00:22:13.36M 2015-11-01T00:22:34.548Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.525 1499.6938 00:22:13.56M 2015-11-01T00:22:34.744Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.377 34.525 1499.6942 00:22:13.76M 2015-11-01T00:22:34.944Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6897 00:22:13.96M 2015-11-01T00:22:35.150Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6893 00:22:14.18M 2015-11-01T00:22:35.354Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6956 00:22:14.38M 2015-11-01T00:22:35.559Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.379 34.527 1499.6959 00:22:14.58M 2015-11-01T00:22:35.759Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.528 1499.6963 00:22:14.78M 2015-11-01T00:22:35.988Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6967 00:22:14.97M 2015-11-01T00:22:36.164Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.381 34.530 1499.6974 00:22:15.19M 2015-11-01T00:22:36.384Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.382 34.531 1499.6996 00:22:15.39M 2015-11-01T00:22:36.588Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.530 1499.6990 00:22:15.61M 2015-11-01T00:22:36.788Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.530 1499.6990 00:22:15.79M 2015-11-01T00:22:36.988Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.381 34.530 1499.6984 00:22:16.01M 2015-11-01T00:22:37.179Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.529 1499.6971 00:22:16.21M 2015-11-01T00:22:37.430Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.529 1499.6954 00:22:16.41M 2015-11-01T00:22:37.584Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.528 1499.6934 00:22:16.65M 2015-11-01T00:22:37.790Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6913 00:22:16.81M 2015-11-01T00:22:37.989Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.529 1499.6937 00:22:17.02M 2015-11-01T00:22:38.194Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.529 1499.6932 00:22:17.22M 2015-11-01T00:22:38.394Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.384 34.534 1499.6991 00:22:17.42M 2015-11-01T00:22:38.599Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.384 34.534 1499.6992 00:22:17.62M 2015-11-01T00:22:38.799Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.384 34.534 1499.6998 00:22:17.82M 2015-11-01T00:22:39.009Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.385 34.535 1499.7012 00:22:18.03M 2015-11-01T00:22:39.209Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6879 00:22:18.24M 2015-11-01T00:22:39.414Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6869 00:22:18.44M 2015-11-01T00:22:39.614Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.525 1499.6893 00:22:18.63M 2015-11-01T00:22:39.819Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.525 1499.6893 00:22:18.83M 2015-11-01T00:22:40.024Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6888 00:22:19.05M 2015-11-01T00:22:40.228Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.528 1499.6935 00:22:19.25M 2015-11-01T00:22:40.424Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.528 1499.6934 00:22:19.45M 2015-11-01T00:22:40.629Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.528 1499.6941 00:22:19.65M 2015-11-01T00:22:40.849Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.378 34.527 1499.6952 00:22:19.85M 2015-11-01T00:22:41.039Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.528 1499.6957 00:22:20.08M 2015-11-01T00:22:41.239Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.528 1499.6958 00:22:20.27M 2015-11-01T00:22:41.444Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6970 00:22:20.47M 2015-11-01T00:22:41.644Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.372 34.522 1499.6888 00:22:20.66M 2015-11-01T00:22:41.849Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.371 34.521 1499.6871 00:22:20.86M 2015-11-01T00:22:42.054Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.375 34.524 1499.6910 00:22:21.08M 2015-11-01T00:22:42.254Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.525 1499.6919 00:22:21.28M 2015-11-01T00:22:42.459Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.527 1499.6941 00:22:21.48M 2015-11-01T00:22:42.664Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.383 34.532 1499.6993 00:22:21.68M 2015-11-01T00:22:42.864Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.383 34.532 1499.7003 00:22:21.88M 2015-11-01T00:22:43.071Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.383 34.532 1499.7008 00:22:22.10M 2015-11-01T00:22:43.271Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.383 34.532 1499.7006 00:22:22.30M 2015-11-01T00:22:43.474Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.375 34.524 1499.6914 00:22:22.50M 2015-11-01T00:22:43.679Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.523 1499.6910 00:22:22.70M 2015-11-01T00:22:43.879Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.524 1499.6917 00:22:22.89M 2015-11-01T00:22:44.092Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.524 1499.6925 00:22:23.11M 2015-11-01T00:22:44.284Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.524 1499.6929 00:22:23.31M 2015-11-01T00:22:44.489Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6936 00:22:23.51M 2015-11-01T00:22:44.694Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.377 34.526 1499.6945 00:22:23.71M 2015-11-01T00:22:44.903Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.526 1499.6947 00:22:23.91M 2015-11-01T00:22:45.099Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6954 00:22:24.13M 2015-11-01T00:22:45.319Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.527 1499.6973 00:22:24.33M 2015-11-01T00:22:45.504Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.527 1499.6971 00:22:24.54M 2015-11-01T00:22:45.708Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.379 34.528 1499.6974 00:22:24.73M 2015-11-01T00:22:45.909Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.379 34.528 1499.6970 00:22:24.92M 2015-11-01T00:22:46.114Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.380 34.528 1499.6967 00:22:25.14M 2015-11-01T00:22:46.314Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.380 34.528 1499.6968 00:22:25.34M 2015-11-01T00:22:46.519Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6973 00:22:25.54M 2015-11-01T00:22:46.724Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.530 1499.6975 00:22:25.74M 2015-11-01T00:22:46.924Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.381 34.530 1499.6975 00:22:25.94M 2015-11-01T00:22:47.124Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.530 1499.6973 00:22:26.16M 2015-11-01T00:22:47.329Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.530 1499.6980 00:22:26.35M 2015-11-01T00:22:47.534Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.381 34.529 1499.6985 00:22:26.55M 2015-11-01T00:22:47.739Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.529 1499.6975 00:22:26.76M 2015-11-01T00:22:47.939Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.380 34.528 1499.6971 00:22:26.95M 2015-11-01T00:22:48.139Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.379 34.527 1499.6964 00:22:27.17M 2015-11-01T00:22:48.344Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.379 34.527 1499.6957 00:22:27.37M 2015-11-01T00:22:48.550Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.379 34.529 1499.6929 00:22:27.57M 2015-11-01T00:22:48.754Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.379 34.529 1499.6924 00:22:27.77M 2015-11-01T00:22:48.954Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.380 34.530 1499.6920 00:22:27.97M 2015-11-01T00:22:49.159Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.380 34.530 1499.6910 00:22:28.19M 2015-11-01T00:22:49.388Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.379 34.530 1499.6902 00:22:28.39M 2015-11-01T00:22:49.564Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.378 34.529 1499.6895 00:22:28.58M 2015-11-01T00:22:49.784Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.377 34.528 1499.6880 00:22:28.78M 2015-11-01T00:22:49.974Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.377 34.528 1499.6865 00:22:29.02M 2015-11-01T00:22:50.174Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.381 34.531 1499.6923 00:22:29.20M 2015-11-01T00:22:50.374Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.381 34.532 1499.6935 00:22:29.40M 2015-11-01T00:22:50.579Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.382 34.533 1499.6956 00:22:29.60M 2015-11-01T00:22:50.779Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.384 34.535 1499.6981 00:22:29.80M 2015-11-01T00:22:50.984Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6985 00:22:30.02M 2015-11-01T00:22:51.190Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.385 34.535 1499.6991 00:22:30.22M 2015-11-01T00:22:51.390Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.535 1499.7004 00:22:30.42M 2015-11-01T00:22:51.594Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.534 1499.7004 00:22:30.61M 2015-11-01T00:22:51.800Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.384 34.534 1499.7001 00:22:30.81M 2015-11-01T00:22:52.000Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.533 1499.7002 00:22:31.03M 2015-11-01T00:22:52.205Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.384 34.533 1499.7003 00:22:31.23M 2015-11-01T00:22:52.405Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.384 34.533 1499.7013 00:22:31.43M 2015-11-01T00:22:52.655Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.384 34.533 1499.7015 00:22:31.63M 2015-11-01T00:22:52.810Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.384 34.533 1499.7018 00:22:31.88M 2015-11-01T00:22:53.015Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.384 34.533 1499.7021 00:22:32.05M 2015-11-01T00:22:53.220Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.384 34.533 1499.7015 00:22:32.25M 2015-11-01T00:22:53.420Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.384 34.533 1499.7019 00:22:32.45M 2015-11-01T00:22:53.625Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.379 34.529 1499.6968 00:22:32.64M 2015-11-01T00:22:53.825Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.378 34.527 1499.6958 00:22:32.84M 2015-11-01T00:22:54.030Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.377 34.526 1499.6958 00:22:33.06M 2015-11-01T00:22:54.255Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.376 34.525 1499.6943 00:22:33.26M 2015-11-01T00:22:54.435Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.375 34.524 1499.6943 00:22:33.48M 2015-11-01T00:22:54.640Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.375 34.524 1499.6943 00:22:33.66M 2015-11-01T00:22:54.845Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.375 34.524 1499.6947 00:22:33.86M 2015-11-01T00:22:55.050Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.374 34.523 1499.6947 00:22:34.08M 2015-11-01T00:22:55.250Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.374 34.522 1499.6947 00:22:34.28M 2015-11-01T00:22:55.455Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.375 34.523 1499.6949 00:22:34.48M 2015-11-01T00:22:55.655Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.375 34.523 1499.6945 00:22:34.67M 2015-11-01T00:22:55.860Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.375 34.523 1499.6947 00:22:34.87M 2015-11-01T00:22:56.060Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.375 34.523 1499.6943 00:22:35.09M 2015-11-01T00:22:56.265Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.523 1499.6934 00:22:35.29M 2015-11-01T00:22:56.465Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.524 1499.6940 00:22:35.49M 2015-11-01T00:22:56.671Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.524 1499.6935 00:22:35.69M 2015-11-01T00:22:56.871Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.526 1499.6946 00:22:35.89M 2015-11-01T00:22:57.075Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.377 34.526 1499.6935 00:22:36.10M 2015-11-01T00:22:57.280Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.377 34.526 1499.6927 00:22:36.31M 2015-11-01T00:22:57.480Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.530 1499.6974 00:22:36.51M 2015-11-01T00:22:57.735Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.532 1499.6984 00:22:36.70M 2015-11-01T00:22:57.890Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6984 00:22:36.95M 2015-11-01T00:22:58.090Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.532 1499.6982 00:22:37.12M 2015-11-01T00:22:58.295Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.383 34.533 1499.6970 00:22:37.32M 2015-11-01T00:22:58.508Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6968 00:22:37.52M 2015-11-01T00:22:58.715Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.532 1499.6970 00:22:37.72M 2015-11-01T00:22:58.908Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.382 34.533 1499.6964 00:22:37.93M 2015-11-01T00:22:59.148Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.532 1499.6967 00:22:38.14M 2015-11-01T00:22:59.310Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.375 34.525 1499.6890 00:22:38.34M 2015-11-01T00:22:59.515Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.374 34.524 1499.6880 00:22:38.53M 2015-11-01T00:22:59.715Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.373 34.522 1499.6874 00:22:38.73M 2015-11-01T00:22:59.920Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.372 34.521 1499.6858 00:22:38.93M