2015-11-01T00:21:00.135Z|I-OCEAN7-304-XXXX|  25.27  12.894  40.421  34.570 1499.7377 00:20:39.15M
2015-11-01T00:21:00.335Z|I-OCEAN7-304-XXXX|  25.25  12.894  40.420  34.569 1499.7373 00:20:39.36M
2015-11-01T00:21:00.535Z|I-OCEAN7-304-XXXX|  25.21  12.895  40.419  34.568 1499.7361 00:20:39.56M
2015-11-01T00:21:00.740Z|I-OCEAN7-304-XXXX|  25.21  12.895  40.419  34.568 1499.7352 00:20:39.75M
2015-11-01T00:21:00.945Z|I-OCEAN7-304-XXXX|  25.21  12.894  40.418  34.567 1499.7341 00:20:39.95M
2015-11-01T00:21:01.145Z|I-OCEAN7-304-XXXX|  25.22  12.895  40.417  34.566 1499.7335 00:20:40.17M
2015-11-01T00:21:01.350Z|I-OCEAN7-304-XXXX|  25.22  12.894  40.416  34.566 1499.7324 00:20:40.37M
2015-11-01T00:21:01.555Z|I-OCEAN7-304-XXXX|  25.24  12.894  40.416  34.566 1499.7325 00:20:40.57M
2015-11-01T00:21:01.755Z|I-OCEAN7-304-XXXX|  25.20  12.894  40.416  34.566 1499.7306 00:20:40.77M
2015-11-01T00:21:01.978Z|I-OCEAN7-304-XXXX|  25.20  12.894  40.416  34.565 1499.7307 00:20:40.97M
2015-11-01T00:21:02.160Z|I-OCEAN7-304-XXXX|  25.17  12.895  40.415  34.565 1499.7310 00:20:41.19M
2015-11-01T00:21:02.365Z|I-OCEAN7-304-XXXX|  25.17  12.895  40.415  34.564 1499.7313 00:20:41.38M
2015-11-01T00:21:02.580Z|I-OCEAN7-304-XXXX|  25.17  12.895  40.414  34.563 1499.7314 00:20:41.58M
2015-11-01T00:21:02.772Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.414  34.563 1499.7316 00:20:41.80M
2015-11-01T00:21:02.975Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.414  34.562 1499.7332 00:20:42.00M
2015-11-01T00:21:03.175Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.415  34.563 1499.7329 00:20:42.20M
2015-11-01T00:21:03.380Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.415  34.563 1499.7330 00:20:42.40M
2015-11-01T00:21:03.585Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.415  34.563 1499.7330 00:20:42.60M
2015-11-01T00:21:03.785Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.416  34.564 1499.7349 00:20:42.80M
2015-11-01T00:21:03.990Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.416  34.564 1499.7350 00:20:43.02M
2015-11-01T00:21:04.190Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.417  34.564 1499.7363 00:20:43.22M
2015-11-01T00:21:04.395Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.417  34.564 1499.7377 00:20:43.41M
2015-11-01T00:21:04.611Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.416  34.564 1499.7372 00:20:43.61M
2015-11-01T00:21:04.800Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.422  34.569 1499.7437 00:20:43.81M
2015-11-01T00:21:05.005Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.422  34.569 1499.7433 00:20:44.03M
2015-11-01T00:21:05.205Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.422  34.570 1499.7435 00:20:44.23M
2015-11-01T00:21:05.410Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.422  34.570 1499.7443 00:20:44.43M
2015-11-01T00:21:05.615Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.423  34.570 1499.7439 00:20:44.63M
2015-11-01T00:21:05.815Z|I-OCEAN7-304-XXXX|  25.26  12.896  40.422  34.570 1499.7429 00:20:44.83M
2015-11-01T00:21:06.020Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.423  34.571 1499.7412 00:20:45.05M
2015-11-01T00:21:06.220Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.424  34.572 1499.7417 00:20:45.24M
2015-11-01T00:21:06.425Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.419  34.568 1499.7355 00:20:45.44M
2015-11-01T00:21:06.625Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.418  34.567 1499.7347 00:20:45.64M
2015-11-01T00:21:06.830Z|I-OCEAN7-304-XXXX|  25.20  12.894  40.418  34.567 1499.7338 00:20:45.84M
2015-11-01T00:21:07.050Z|I-OCEAN7-304-XXXX|  25.26  12.894  40.421  34.570 1499.7384 00:20:46.06M
2015-11-01T00:21:07.235Z|I-OCEAN7-304-XXXX|  25.26  12.894  40.420  34.569 1499.7368 00:20:46.28M
2015-11-01T00:21:07.440Z|I-OCEAN7-304-XXXX|  25.26  12.894  40.419  34.568 1499.7356 00:20:46.46M
2015-11-01T00:21:07.645Z|I-OCEAN7-304-XXXX|  25.29  12.894  40.417  34.567 1499.7349 00:20:46.66M
2015-11-01T00:21:07.845Z|I-OCEAN7-304-XXXX|  25.29  12.895  40.416  34.565 1499.7346 00:20:46.86M
2015-11-01T00:21:08.050Z|I-OCEAN7-304-XXXX|  25.31  12.895  40.416  34.565 1499.7351 00:20:47.07M
2015-11-01T00:21:08.250Z|I-OCEAN7-304-XXXX|  25.31  12.895  40.421  34.569 1499.7406 00:20:47.28M
2015-11-01T00:21:08.455Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.420  34.569 1499.7406 00:20:47.47M
2015-11-01T00:21:08.668Z|I-OCEAN7-304-XXXX|  25.30  12.895  40.421  34.569 1499.7401 00:20:47.67M
2015-11-01T00:21:08.860Z|I-OCEAN7-304-XXXX|  25.30  12.895  40.420  34.569 1499.7404 00:20:47.87M
2015-11-01T00:21:09.065Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.421  34.569 1499.7417 00:20:48.09M
2015-11-01T00:21:09.265Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.420  34.568 1499.7412 00:20:48.29M
2015-11-01T00:21:09.470Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.421  34.568 1499.7424 00:20:48.49M
2015-11-01T00:21:09.671Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.422  34.570 1499.7439 00:20:48.69M
2015-11-01T00:21:09.880Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.419  34.567 1499.7406 00:20:48.89M
2015-11-01T00:21:10.080Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.424  34.572 1499.7463 00:20:49.11M
2015-11-01T00:21:10.285Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.425  34.573 1499.7480 00:20:49.31M
2015-11-01T00:21:10.485Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.418  34.566 1499.7391 00:20:49.51M
2015-11-01T00:21:10.690Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.417  34.566 1499.7385 00:20:49.70M
2015-11-01T00:21:10.890Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.417  34.566 1499.7383 00:20:49.90M
2015-11-01T00:21:11.095Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.423  34.572 1499.7444 00:20:50.12M
2015-11-01T00:21:11.300Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.424  34.572 1499.7446 00:20:50.32M
2015-11-01T00:21:11.515Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.424  34.572 1499.7454 00:20:50.52M
2015-11-01T00:21:11.705Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.424  34.572 1499.7467 00:20:50.73M
2015-11-01T00:21:11.905Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.425  34.573 1499.7469 00:20:50.92M
2015-11-01T00:21:12.110Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.424  34.572 1499.7461 00:20:51.14M
2015-11-01T00:21:12.315Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.424  34.572 1499.7460 00:20:51.33M
2015-11-01T00:21:12.515Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.424  34.572 1499.7456 00:20:51.53M
2015-11-01T00:21:12.715Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.424  34.571 1499.7450 00:20:51.73M
2015-11-01T00:21:12.948Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.423  34.571 1499.7445 00:20:51.93M
2015-11-01T00:21:13.125Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.423  34.570 1499.7445 00:20:52.15M
2015-11-01T00:21:13.330Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.423  34.571 1499.7445 00:20:52.35M
2015-11-01T00:21:13.530Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.423  34.571 1499.7454 00:20:52.55M
2015-11-01T00:21:13.735Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.419  34.566 1499.7399 00:20:52.75M
2015-11-01T00:21:13.935Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.420  34.567 1499.7411 00:20:52.95M
2015-11-01T00:21:14.140Z|I-OCEAN7-304-XXXX|  25.26  12.896  40.421  34.568 1499.7422 00:20:53.16M
2015-11-01T00:21:14.347Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.417  34.564 1499.7379 00:20:53.36M
2015-11-01T00:21:14.545Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.417  34.564 1499.7383 00:20:53.56M
2015-11-01T00:21:14.750Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.417  34.565 1499.7395 00:20:53.76M
2015-11-01T00:21:14.950Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.418  34.565 1499.7407 00:20:53.96M
2015-11-01T00:21:15.155Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.418  34.565 1499.7415 00:20:54.18M
2015-11-01T00:21:15.360Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.418  34.565 1499.7423 00:20:54.38M
2015-11-01T00:21:15.560Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.418  34.565 1499.7416 00:20:54.58M
2015-11-01T00:21:15.760Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.417  34.564 1499.7416 00:20:54.78M
2015-11-01T00:21:15.985Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.418  34.564 1499.7422 00:20:54.97M
2015-11-01T00:21:16.170Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.418  34.564 1499.7426 00:20:55.21M
2015-11-01T00:21:16.375Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.417  34.563 1499.7424 00:20:55.39M
2015-11-01T00:21:16.575Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.417  34.563 1499.7421 00:20:55.59M
2015-11-01T00:21:16.780Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.417  34.563 1499.7429 00:20:55.79M
2015-11-01T00:21:16.980Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.417  34.563 1499.7428 00:20:56.01M
2015-11-01T00:21:17.185Z|I-OCEAN7-304-XXXX|  25.24  12.899  40.417  34.563 1499.7432 00:20:56.21M
2015-11-01T00:21:17.388Z|I-OCEAN7-304-XXXX|  25.28  12.899  40.418  34.564 1499.7444 00:20:56.41M
2015-11-01T00:21:17.591Z|I-OCEAN7-304-XXXX|  25.25  12.899  40.419  34.565 1499.7455 00:20:56.61M
2015-11-01T00:21:17.795Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.420  34.565 1499.7458 00:20:56.81M
2015-11-01T00:21:17.995Z|I-OCEAN7-304-XXXX|  25.23  12.895  40.417  34.566 1499.7338 00:20:57.03M
2015-11-01T00:21:18.201Z|I-OCEAN7-304-XXXX|  25.23  12.894  40.417  34.567 1499.7336 00:20:57.23M
2015-11-01T00:21:18.406Z|I-OCEAN7-304-XXXX|  25.24  12.894  40.417  34.567 1499.7334 00:20:57.42M
2015-11-01T00:21:18.606Z|I-OCEAN7-304-XXXX|  25.21  12.894  40.417  34.567 1499.7324 00:20:57.62M
2015-11-01T00:21:18.828Z|I-OCEAN7-304-XXXX|  25.21  12.894  40.417  34.567 1499.7319 00:20:57.82M
2015-11-01T00:21:19.010Z|I-OCEAN7-304-XXXX|  25.23  12.894  40.417  34.567 1499.7323 00:20:58.04M
2015-11-01T00:21:19.215Z|I-OCEAN7-304-XXXX|  25.23  12.894  40.422  34.572 1499.7382 00:20:58.24M
2015-11-01T00:21:19.420Z|I-OCEAN7-304-XXXX|  25.22  12.894  40.423  34.573 1499.7380 00:20:58.44M
2015-11-01T00:21:19.620Z|I-OCEAN7-304-XXXX|  25.21  12.894  40.423  34.572 1499.7380 00:20:58.64M
2015-11-01T00:21:19.826Z|I-OCEAN7-304-XXXX|  25.21  12.894  40.422  34.572 1499.7384 00:20:58.84M
2015-11-01T00:21:20.031Z|I-OCEAN7-304-XXXX|  25.20  12.894  40.422  34.571 1499.7384 00:20:59.06M
2015-11-01T00:21:20.231Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.421  34.570 1499.7386 00:20:59.26M
2015-11-01T00:21:20.451Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.421  34.570 1499.7394 00:20:59.45M
2015-11-01T00:21:20.636Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.422  34.570 1499.7404 00:20:59.67M
2015-11-01T00:21:20.836Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.421  34.569 1499.7405 00:20:59.85M
2015-11-01T00:21:21.041Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.420  34.568 1499.7401 00:21:00.07M
2015-11-01T00:21:21.251Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.421  34.568 1499.7426 00:21:00.27M
2015-11-01T00:21:21.446Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.421  34.568 1499.7440 00:21:00.47M
2015-11-01T00:21:21.651Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.420  34.567 1499.7424 00:21:00.67M
2015-11-01T00:21:21.856Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.419  34.566 1499.7410 00:21:00.87M
2015-11-01T00:21:22.061Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.417  34.565 1499.7395 00:21:01.09M
2015-11-01T00:21:22.261Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.416  34.563 1499.7385 00:21:01.29M
2015-11-01T00:21:22.461Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.415  34.562 1499.7373 00:21:01.48M
2015-11-01T00:21:22.666Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.414  34.561 1499.7377 00:21:01.68M
2015-11-01T00:21:22.866Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.412  34.560 1499.7354 00:21:01.88M
2015-11-01T00:21:23.071Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.412  34.560 1499.7347 00:21:02.10M
2015-11-01T00:21:23.308Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.412  34.559 1499.7346 00:21:02.30M
2015-11-01T00:21:23.481Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.411  34.559 1499.7346 00:21:02.50M
2015-11-01T00:21:23.681Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.411  34.558 1499.7344 00:21:02.70M
2015-11-01T00:21:23.886Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.410  34.557 1499.7338 00:21:02.89M
2015-11-01T00:21:24.086Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.416  34.563 1499.7413 00:21:03.12M
2015-11-01T00:21:24.291Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.417  34.563 1499.7427 00:21:03.31M
2015-11-01T00:21:24.491Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.417  34.563 1499.7429 00:21:03.51M
2015-11-01T00:21:24.696Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.417  34.563 1499.7423 00:21:03.71M
2015-11-01T00:21:24.916Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.416  34.562 1499.7410 00:21:03.91M
2015-11-01T00:21:25.101Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.415  34.562 1499.7401 00:21:04.15M
2015-11-01T00:21:25.306Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.415  34.562 1499.7388 00:21:04.33M
2015-11-01T00:21:25.511Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.421  34.568 1499.7451 00:21:04.53M
2015-11-01T00:21:25.716Z|I-OCEAN7-304-XXXX|  25.32  12.897  40.421  34.568 1499.7452 00:21:04.73M
2015-11-01T00:21:25.916Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.422  34.569 1499.7462 00:21:04.93M
2015-11-01T00:21:26.116Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.423  34.569 1499.7467 00:21:05.14M
2015-11-01T00:21:26.321Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.423  34.569 1499.7469 00:21:05.34M
2015-11-01T00:21:26.526Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.424  34.570 1499.7483 00:21:05.54M
2015-11-01T00:21:26.726Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.425  34.571 1499.7485 00:21:05.74M
2015-11-01T00:21:26.931Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.426  34.573 1499.7493 00:21:05.94M
2015-11-01T00:21:27.136Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.426  34.573 1499.7491 00:21:06.16M
2015-11-01T00:21:27.336Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.420  34.567 1499.7418 00:21:06.36M
2015-11-01T00:21:27.536Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.419  34.567 1499.7415 00:21:06.56M
2015-11-01T00:21:27.741Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.419  34.566 1499.7410 00:21:06.75M
2015-11-01T00:21:27.946Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.419  34.566 1499.7419 00:21:06.96M
2015-11-01T00:21:28.146Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.419  34.565 1499.7421 00:21:07.17M
2015-11-01T00:21:28.351Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.418  34.564 1499.7417 00:21:07.37M
2015-11-01T00:21:28.556Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.417  34.563 1499.7410 00:21:07.57M
2015-11-01T00:21:28.756Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.416  34.562 1499.7407 00:21:07.77M
2015-11-01T00:21:28.961Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.417  34.563 1499.7406 00:21:07.97M
2015-11-01T00:21:29.166Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.415  34.561 1499.7391 00:21:08.19M
2015-11-01T00:21:29.386Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.415  34.561 1499.7394 00:21:08.39M
2015-11-01T00:21:29.566Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.415  34.561 1499.7379 00:21:08.61M
2015-11-01T00:21:29.771Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.414  34.560 1499.7374 00:21:08.79M
2015-11-01T00:21:29.976Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.414  34.560 1499.7378 00:21:09.01M
2015-11-01T00:21:30.181Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.414  34.560 1499.7379 00:21:09.21M
2015-11-01T00:21:30.381Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.420  34.566 1499.7454 00:21:09.40M
2015-11-01T00:21:30.581Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.421  34.567 1499.7454 00:21:09.60M
2015-11-01T00:21:30.786Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.421  34.567 1499.7456 00:21:09.80M
2015-11-01T00:21:30.986Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.420  34.567 1499.7452 00:21:10.02M
2015-11-01T00:21:31.191Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.420  34.567 1499.7449 00:21:10.22M
2015-11-01T00:21:31.396Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.421  34.568 1499.7441 00:21:10.42M
2015-11-01T00:21:31.601Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.420  34.567 1499.7435 00:21:10.62M
2015-11-01T00:21:31.801Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.420  34.567 1499.7430 00:21:10.82M
2015-11-01T00:21:32.006Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.419  34.566 1499.7421 00:21:11.03M
2015-11-01T00:21:32.211Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.419  34.566 1499.7417 00:21:11.23M
2015-11-01T00:21:32.416Z|I-OCEAN7-304-XXXX|  25.32  12.897  40.418  34.565 1499.7422 00:21:11.43M
2015-11-01T00:21:32.616Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.417  34.564 1499.7412 00:21:11.63M
2015-11-01T00:21:32.816Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.417  34.563 1499.7410 00:21:11.83M
2015-11-01T00:21:33.021Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.416  34.563 1499.7404 00:21:12.05M
2015-11-01T00:21:33.226Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.417  34.564 1499.7402 00:21:12.25M
2015-11-01T00:21:33.431Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.417  34.564 1499.7396 00:21:12.45M
2015-11-01T00:21:33.631Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.417  34.564 1499.7407 00:21:12.65M
2015-11-01T00:21:33.851Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.417  34.564 1499.7418 00:21:12.85M
2015-11-01T00:21:34.036Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.417  34.564 1499.7426 00:21:13.08M
2015-11-01T00:21:34.241Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.412  34.559 1499.7366 00:21:13.26M
2015-11-01T00:21:34.446Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.397  34.544 1499.7196 00:21:13.46M
2015-11-01T00:21:34.646Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.396  34.543 1499.7195 00:21:13.66M
2015-11-01T00:21:34.846Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.385  34.532 1499.7063 00:21:13.86M
2015-11-01T00:21:35.051Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.383  34.531 1499.7043 00:21:14.08M
2015-11-01T00:21:35.268Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.382  34.530 1499.7020 00:21:14.28M
2015-11-01T00:21:35.468Z|I-OCEAN7-304-XXXX|  25.32  12.897  40.380  34.529 1499.7001 00:21:14.48M
2015-11-01T00:21:35.661Z|I-OCEAN7-304-XXXX|  25.32  12.897  40.379  34.528 1499.6982 00:21:14.68M
2015-11-01T00:21:35.866Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.378  34.527 1499.6957 00:21:14.88M
2015-11-01T00:21:36.066Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.377  34.526 1499.6937 00:21:15.10M
2015-11-01T00:21:36.271Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.375  34.525 1499.6920 00:21:15.29M
2015-11-01T00:21:36.521Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.375  34.524 1499.6918 00:21:15.49M
2015-11-01T00:21:36.676Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.374  34.524 1499.6898 00:21:15.74M
2015-11-01T00:21:36.881Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.376  34.526 1499.6924 00:21:15.89M
2015-11-01T00:21:37.081Z|I-OCEAN7-304-XXXX|  25.25  12.896  40.377  34.527 1499.6930 00:21:16.11M
2015-11-01T00:21:37.281Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.378  34.527 1499.6942 00:21:16.31M
2015-11-01T00:21:37.492Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.379  34.528 1499.6948 00:21:16.50M
2015-11-01T00:21:37.691Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.379  34.529 1499.6949 00:21:16.71M
2015-11-01T00:21:37.896Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.380  34.530 1499.6949 00:21:16.91M
2015-11-01T00:21:38.096Z|I-OCEAN7-304-XXXX|  25.23  12.896  40.381  34.531 1499.6969 00:21:17.13M
2015-11-01T00:21:38.316Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.380  34.529 1499.6954 00:21:17.32M
2015-11-01T00:21:38.506Z|I-OCEAN7-304-XXXX|  25.25  12.896  40.379  34.529 1499.6957 00:21:17.54M
2015-11-01T00:21:38.706Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.379  34.528 1499.6952 00:21:17.72M
2015-11-01T00:21:38.906Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.379  34.528 1499.6957 00:21:17.92M
2015-11-01T00:21:39.111Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.379  34.528 1499.6964 00:21:18.14M
2015-11-01T00:21:39.316Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.379  34.528 1499.6965 00:21:18.34M
2015-11-01T00:21:39.521Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.379  34.527 1499.6959 00:21:18.54M
2015-11-01T00:21:39.721Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.384  34.532 1499.7024 00:21:18.74M
2015-11-01T00:21:39.926Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.381  34.530 1499.6998 00:21:18.94M
2015-11-01T00:21:40.126Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.380  34.528 1499.6979 00:21:19.15M
2015-11-01T00:21:40.332Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.379  34.528 1499.6960 00:21:19.35M
2015-11-01T00:21:40.536Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.379  34.528 1499.6953 00:21:19.55M
2015-11-01T00:21:40.736Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.372  34.522 1499.6876 00:21:19.75M
2015-11-01T00:21:40.941Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.372  34.522 1499.6870 00:21:19.95M
2015-11-01T00:21:41.147Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.372  34.522 1499.6863 00:21:20.17M
2015-11-01T00:21:41.347Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.372  34.522 1499.6862 00:21:20.37M
2015-11-01T00:21:41.597Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.371  34.521 1499.6853 00:21:20.57M
2015-11-01T00:21:41.751Z|I-OCEAN7-304-XXXX|  25.29  12.896  40.372  34.522 1499.6863 00:21:20.81M
2015-11-01T00:21:41.951Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.372  34.521 1499.6884 00:21:20.97M
2015-11-01T00:21:42.156Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.372  34.521 1499.6881 00:21:21.18M
2015-11-01T00:21:42.361Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.372  34.522 1499.6896 00:21:21.38M
2015-11-01T00:21:42.567Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.372  34.521 1499.6895 00:21:21.58M
2015-11-01T00:21:42.782Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.371  34.520 1499.6898 00:21:21.78M
2015-11-01T00:21:42.967Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.374  34.523 1499.6926 00:21:22.02M
2015-11-01T00:21:43.177Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.374  34.523 1499.6940 00:21:22.20M
2015-11-01T00:21:43.377Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.375  34.523 1499.6954 00:21:22.40M
2015-11-01T00:21:43.577Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.376  34.524 1499.6964 00:21:22.60M
2015-11-01T00:21:43.782Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.378  34.526 1499.6971 00:21:22.79M
2015-11-01T00:21:43.987Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.378  34.527 1499.6980 00:21:23.02M
2015-11-01T00:21:44.192Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.379  34.528 1499.6984 00:21:23.21M
2015-11-01T00:21:44.392Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.380  34.529 1499.6993 00:21:23.41M
2015-11-01T00:21:44.628Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.380  34.529 1499.6993 00:21:23.61M
2015-11-01T00:21:44.797Z|I-OCEAN7-304-XXXX|  25.25  12.895  40.380  34.531 1499.6935 00:21:23.81M
2015-11-01T00:21:45.002Z|I-OCEAN7-304-XXXX|  25.22  12.895  40.373  34.524 1499.6838 00:21:24.03M
2015-11-01T00:21:45.202Z|I-OCEAN7-304-XXXX|  25.27  12.895  40.371  34.522 1499.6831 00:21:24.23M
2015-11-01T00:21:45.407Z|I-OCEAN7-304-XXXX|  25.24  12.892  40.372  34.525 1499.6779 00:21:24.43M
2015-11-01T00:21:45.612Z|I-OCEAN7-304-XXXX|  25.24  12.892  40.380  34.533 1499.6864 00:21:24.63M
2015-11-01T00:21:45.812Z|I-OCEAN7-304-XXXX|  25.28  12.892  40.380  34.533 1499.6874 00:21:24.83M
2015-11-01T00:21:46.017Z|I-OCEAN7-304-XXXX|  25.27  12.892  40.380  34.533 1499.6879 00:21:25.05M
2015-11-01T00:21:46.222Z|I-OCEAN7-304-XXXX|  25.27  12.893  40.381  34.533 1499.6892 00:21:25.24M
2015-11-01T00:21:46.422Z|I-OCEAN7-304-XXXX|  25.26  12.893  40.381  34.534 1499.6896 00:21:25.44M
2015-11-01T00:21:46.667Z|I-OCEAN7-304-XXXX|  25.21  12.893  40.382  34.535 1499.6897 00:21:25.64M
2015-11-01T00:21:46.827Z|I-OCEAN7-304-XXXX|  25.25  12.893  40.383  34.535 1499.6915 00:21:25.88M
2015-11-01T00:21:47.027Z|I-OCEAN7-304-XXXX|  25.24  12.893  40.384  34.536 1499.6943 00:21:26.06M
2015-11-01T00:21:47.252Z|I-OCEAN7-304-XXXX|  25.24  12.894  40.385  34.537 1499.6963 00:21:26.26M
2015-11-01T00:21:47.437Z|I-OCEAN7-304-XXXX|  25.25  12.894  40.382  34.533 1499.6936 00:21:26.48M
2015-11-01T00:21:47.642Z|I-OCEAN7-304-XXXX|  25.25  12.895  40.382  34.532 1499.6941 00:21:26.66M
2015-11-01T00:21:47.842Z|I-OCEAN7-304-XXXX|  25.26  12.895  40.373  34.524 1499.6854 00:21:26.86M
2015-11-01T00:21:48.047Z|I-OCEAN7-304-XXXX|  25.29  12.895  40.373  34.524 1499.6857 00:21:27.07M
2015-11-01T00:21:48.247Z|I-OCEAN7-304-XXXX|  25.25  12.895  40.373  34.524 1499.6863 00:21:27.27M
2015-11-01T00:21:48.452Z|I-OCEAN7-304-XXXX|  25.29  12.896  40.373  34.524 1499.6880 00:21:27.47M
2015-11-01T00:21:48.657Z|I-OCEAN7-304-XXXX|  25.29  12.896  40.373  34.523 1499.6888 00:21:27.67M
2015-11-01T00:21:48.852Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.373  34.523 1499.6891 00:21:27.87M
2015-11-01T00:21:49.062Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.373  34.523 1499.6891 00:21:28.09M
2015-11-01T00:21:49.267Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.372  34.522 1499.6885 00:21:28.29M
2015-11-01T00:21:49.467Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.373  34.522 1499.6896 00:21:28.49M
2015-11-01T00:21:49.667Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.373  34.522 1499.6898 00:21:28.69M
2015-11-01T00:21:49.872Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.374  34.523 1499.6903 00:21:28.88M
2015-11-01T00:21:50.077Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.374  34.523 1499.6915 00:21:29.10M
2015-11-01T00:21:50.282Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.381  34.530 1499.6991 00:21:29.30M
2015-11-01T00:21:50.482Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.381  34.530 1499.6992 00:21:29.50M
2015-11-01T00:21:50.687Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.382  34.530 1499.7009 00:21:29.70M
2015-11-01T00:21:50.887Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.383  34.531 1499.7026 00:21:29.90M
2015-11-01T00:21:51.108Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.380  34.527 1499.6997 00:21:30.12M
2015-11-01T00:21:51.297Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.379  34.527 1499.7001 00:21:30.32M
2015-11-01T00:21:51.497Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.378  34.526 1499.6987 00:21:30.52M
2015-11-01T00:21:51.717Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.377  34.525 1499.6973 00:21:30.71M
2015-11-01T00:21:51.907Z|I-OCEAN7-304-XXXX|  25.27  12.898  40.377  34.524 1499.6970 00:21:30.93M
2015-11-01T00:21:52.107Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.377  34.525 1499.6973 00:21:31.14M
2015-11-01T00:21:52.307Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.376  34.524 1499.6954 00:21:31.34M
2015-11-01T00:21:52.548Z|I-OCEAN7-304-XXXX|  25.21  12.899  40.376  34.524 1499.6962 00:21:31.53M
2015-11-01T00:21:52.717Z|I-OCEAN7-304-XXXX|  25.23  12.899  40.381  34.528 1499.7025 00:21:31.73M
2015-11-01T00:21:52.917Z|I-OCEAN7-304-XXXX|  25.25  12.899  40.381  34.528 1499.7035 00:21:31.93M
2015-11-01T00:21:53.122Z|I-OCEAN7-304-XXXX|  25.26  12.899  40.382  34.529 1499.7036 00:21:32.15M
2015-11-01T00:21:53.327Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.383  34.531 1499.7042 00:21:32.35M
2015-11-01T00:21:53.527Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.384  34.531 1499.7047 00:21:32.55M
2015-11-01T00:21:53.732Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.384  34.532 1499.7042 00:21:32.75M
2015-11-01T00:21:53.937Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.384  34.532 1499.7041 00:21:32.95M
2015-11-01T00:21:54.137Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.384  34.532 1499.7037 00:21:33.16M
2015-11-01T00:21:54.337Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.383  34.531 1499.7023 00:21:33.36M
2015-11-01T00:21:54.542Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.381  34.530 1499.7000 00:21:33.56M
2015-11-01T00:21:54.747Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.378  34.527 1499.6958 00:21:33.76M
2015-11-01T00:21:54.947Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.377  34.526 1499.6948 00:21:33.96M
2015-11-01T00:21:55.152Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.376  34.525 1499.6940 00:21:34.18M
2015-11-01T00:21:55.352Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.376  34.524 1499.6930 00:21:34.38M
2015-11-01T00:21:55.557Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.376  34.525 1499.6926 00:21:34.57M
2015-11-01T00:21:55.788Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.377  34.526 1499.6926 00:21:34.78M
2015-11-01T00:21:55.962Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.377  34.526 1499.6918 00:21:35.00M
2015-11-01T00:21:56.187Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.377  34.527 1499.6920 00:21:35.19M
2015-11-01T00:21:56.372Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.377  34.526 1499.6909 00:21:35.41M
2015-11-01T00:21:56.572Z|I-OCEAN7-304-XXXX|  25.23  12.896  40.376  34.526 1499.6910 00:21:35.59M
2015-11-01T00:21:56.822Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.376  34.527 1499.6897 00:21:35.79M
2015-11-01T00:21:56.982Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.376  34.526 1499.6893 00:21:36.06M
2015-11-01T00:21:57.182Z|I-OCEAN7-304-XXXX|  25.23  12.895  40.375  34.526 1499.6885 00:21:36.21M
2015-11-01T00:21:57.387Z|I-OCEAN7-304-XXXX|  25.23  12.895  40.379  34.529 1499.6926 00:21:36.41M
2015-11-01T00:21:57.587Z|I-OCEAN7-304-XXXX|  25.23  12.895  40.379  34.530 1499.6932 00:21:36.61M
2015-11-01T00:21:57.792Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.381  34.531 1499.6941 00:21:36.81M
2015-11-01T00:21:57.992Z|I-OCEAN7-304-XXXX|  25.27  12.895  40.378  34.529 1499.6908 00:21:37.03M
2015-11-01T00:21:58.197Z|I-OCEAN7-304-XXXX|  25.27  12.894  40.378  34.529 1499.6904 00:21:37.22M
2015-11-01T00:21:58.402Z|I-OCEAN7-304-XXXX|  25.25  12.895  40.378  34.529 1499.6896 00:21:37.42M
2015-11-01T00:21:58.602Z|I-OCEAN7-304-XXXX|  25.22  12.895  40.377  34.528 1499.6882 00:21:37.62M
2015-11-01T00:21:58.807Z|I-OCEAN7-304-XXXX|  25.22  12.895  40.376  34.527 1499.6879 00:21:37.82M
2015-11-01T00:21:59.007Z|I-OCEAN7-304-XXXX|  25.23  12.895  40.379  34.530 1499.6923 00:21:38.04M
2015-11-01T00:21:59.212Z|I-OCEAN7-304-XXXX|  25.23  12.895  40.380  34.530 1499.6931 00:21:38.24M
2015-11-01T00:21:59.417Z|I-OCEAN7-304-XXXX|  25.27  12.895  40.380  34.530 1499.6936 00:21:38.44M
2015-11-01T00:21:59.622Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.380  34.530 1499.6951 00:21:38.64M
2015-11-01T00:21:59.822Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.380  34.530 1499.6951 00:21:38.84M