2015-11-01T00:20:00.097Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.396 34.546 1499.7128 00:19:39.06M 2015-11-01T00:20:00.237Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.395 34.545 1499.7117 00:19:39.32M 2015-11-01T00:20:00.437Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.394 34.544 1499.7114 00:19:39.46M 2015-11-01T00:20:00.642Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.395 34.544 1499.7117 00:19:39.65M 2015-11-01T00:20:00.842Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.395 34.544 1499.7129 00:19:39.85M 2015-11-01T00:20:01.052Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.395 34.544 1499.7136 00:19:40.07M 2015-11-01T00:20:01.252Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.396 34.545 1499.7151 00:19:40.27M 2015-11-01T00:20:01.452Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.396 34.545 1499.7147 00:19:40.47M 2015-11-01T00:20:01.657Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.396 34.545 1499.7146 00:19:40.67M 2015-11-01T00:20:01.862Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.396 34.545 1499.7142 00:19:40.87M 2015-11-01T00:20:02.067Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.396 34.546 1499.7150 00:19:41.09M 2015-11-01T00:20:02.267Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.397 34.546 1499.7153 00:19:41.29M 2015-11-01T00:20:02.472Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.398 34.546 1499.7164 00:19:41.49M 2015-11-01T00:20:02.672Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.398 34.546 1499.7180 00:19:41.69M 2015-11-01T00:20:02.877Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.398 34.546 1499.7185 00:19:41.88M 2015-11-01T00:20:03.078Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.398 34.546 1499.7188 00:19:42.10M 2015-11-01T00:20:03.298Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7189 00:19:42.30M 2015-11-01T00:20:03.487Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7188 00:19:42.50M 2015-11-01T00:20:03.687Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.398 34.546 1499.7185 00:19:42.70M 2015-11-01T00:20:03.888Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.398 34.546 1499.7174 00:19:42.90M 2015-11-01T00:20:04.092Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.397 34.546 1499.7163 00:19:43.12M 2015-11-01T00:20:04.297Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.398 34.546 1499.7163 00:19:43.32M 2015-11-01T00:20:04.513Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.398 34.547 1499.7172 00:19:43.52M 2015-11-01T00:20:04.702Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.399 34.547 1499.7183 00:19:43.73M 2015-11-01T00:20:04.908Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.396 34.545 1499.7152 00:19:43.91M 2015-11-01T00:20:05.112Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.397 34.545 1499.7164 00:19:44.13M 2015-11-01T00:20:05.312Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.545 1499.7170 00:19:44.33M 2015-11-01T00:20:05.517Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.397 34.546 1499.7162 00:19:44.53M 2015-11-01T00:20:05.717Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.391 34.540 1499.7097 00:19:44.73M 2015-11-01T00:20:05.922Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.391 34.540 1499.7080 00:19:44.93M 2015-11-01T00:20:06.127Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.391 34.540 1499.7076 00:19:45.15M 2015-11-01T00:20:06.327Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.391 34.540 1499.7078 00:19:45.35M 2015-11-01T00:20:06.532Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.390 34.540 1499.7070 00:19:45.55M 2015-11-01T00:20:06.732Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.390 34.539 1499.7065 00:19:45.75M 2015-11-01T00:20:06.937Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.389 34.538 1499.7052 00:19:45.94M 2015-11-01T00:20:07.143Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.388 34.537 1499.7046 00:19:46.16M 2015-11-01T00:20:07.343Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.395 34.544 1499.7126 00:19:46.36M 2015-11-01T00:20:07.547Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.396 34.544 1499.7134 00:19:46.56M 2015-11-01T00:20:07.747Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.396 34.544 1499.7135 00:19:46.76M 2015-11-01T00:20:07.953Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.396 34.545 1499.7135 00:19:46.96M 2015-11-01T00:20:08.157Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.396 34.545 1499.7134 00:19:47.18M 2015-11-01T00:20:08.358Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.396 34.545 1499.7131 00:19:47.38M 2015-11-01T00:20:08.563Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.397 34.546 1499.7141 00:19:47.58M 2015-11-01T00:20:08.762Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.397 34.546 1499.7141 00:19:47.78M 2015-11-01T00:20:08.983Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.397 34.546 1499.7146 00:19:47.97M 2015-11-01T00:20:09.168Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.397 34.546 1499.7145 00:19:48.21M 2015-11-01T00:20:09.372Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.397 34.546 1499.7145 00:19:48.39M 2015-11-01T00:20:09.578Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.397 34.545 1499.7144 00:19:48.59M 2015-11-01T00:20:09.778Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.396 34.545 1499.7136 00:19:48.79M 2015-11-01T00:20:09.983Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.395 34.545 1499.7122 00:19:49.01M 2015-11-01T00:20:10.188Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.395 34.544 1499.7115 00:19:49.21M 2015-11-01T00:20:10.388Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.395 34.544 1499.7109 00:19:49.41M 2015-11-01T00:20:10.593Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.395 34.545 1499.7117 00:19:49.61M 2015-11-01T00:20:10.793Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.396 34.545 1499.7125 00:19:49.81M 2015-11-01T00:20:10.998Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.396 34.546 1499.7130 00:19:50.02M 2015-11-01T00:20:11.203Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.397 34.547 1499.7147 00:19:50.22M 2015-11-01T00:20:11.403Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.398 34.547 1499.7168 00:19:50.42M 2015-11-01T00:20:11.608Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.399 34.548 1499.7184 00:19:50.62M 2015-11-01T00:20:11.808Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.400 34.549 1499.7192 00:19:50.82M 2015-11-01T00:20:12.013Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.400 34.549 1499.7188 00:19:51.04M 2015-11-01T00:20:12.218Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.401 34.550 1499.7190 00:19:51.24M 2015-11-01T00:20:12.418Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.402 34.551 1499.7205 00:19:51.44M 2015-11-01T00:20:12.623Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.402 34.551 1499.7205 00:19:51.64M 2015-11-01T00:20:12.828Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.402 34.551 1499.7213 00:19:51.84M 2015-11-01T00:20:13.028Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.403 34.552 1499.7231 00:19:52.05M 2015-11-01T00:20:13.228Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.403 34.552 1499.7227 00:19:52.25M 2015-11-01T00:20:13.453Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.402 34.551 1499.7224 00:19:52.45M 2015-11-01T00:20:13.638Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.401 34.550 1499.7228 00:19:52.67M 2015-11-01T00:20:13.838Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.401 34.549 1499.7229 00:19:52.85M 2015-11-01T00:20:14.043Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.400 34.548 1499.7231 00:19:53.07M 2015-11-01T00:20:14.243Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.400 34.548 1499.7227 00:19:53.26M 2015-11-01T00:20:14.448Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.399 34.547 1499.7218 00:19:53.47M 2015-11-01T00:20:14.653Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.399 34.546 1499.7213 00:19:53.67M 2015-11-01T00:20:14.853Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.398 34.545 1499.7214 00:19:53.87M 2015-11-01T00:20:15.058Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.398 34.545 1499.7214 00:19:54.08M 2015-11-01T00:20:15.263Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.397 34.544 1499.7218 00:19:54.28M 2015-11-01T00:20:15.463Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.397 34.544 1499.7213 00:19:54.48M 2015-11-01T00:20:15.668Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.397 34.544 1499.7209 00:19:54.68M 2015-11-01T00:20:15.868Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.397 34.543 1499.7200 00:19:54.88M 2015-11-01T00:20:16.073Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.396 34.543 1499.7195 00:19:55.10M 2015-11-01T00:20:16.278Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.396 34.543 1499.7190 00:19:55.30M 2015-11-01T00:20:16.478Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.396 34.543 1499.7180 00:19:55.50M 2015-11-01T00:20:16.683Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.397 34.544 1499.7172 00:19:55.70M 2015-11-01T00:20:16.888Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.397 34.544 1499.7168 00:19:55.89M 2015-11-01T00:20:17.088Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.397 34.545 1499.7151 00:19:56.11M 2015-11-01T00:20:17.293Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.397 34.546 1499.7148 00:19:56.31M 2015-11-01T00:20:17.498Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.398 34.547 1499.7153 00:19:56.51M 2015-11-01T00:20:17.698Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.399 34.548 1499.7155 00:19:56.71M 2015-11-01T00:20:17.918Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.400 34.548 1499.7159 00:19:56.91M 2015-11-01T00:20:18.103Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.400 34.549 1499.7163 00:19:57.14M 2015-11-01T00:20:18.308Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.400 34.548 1499.7162 00:19:57.33M 2015-11-01T00:20:18.513Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.399 34.548 1499.7155 00:19:57.52M 2015-11-01T00:20:18.713Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.400 34.549 1499.7164 00:19:57.73M 2015-11-01T00:20:18.918Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.400 34.549 1499.7168 00:19:57.92M 2015-11-01T00:20:19.118Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.400 34.549 1499.7166 00:19:58.14M 2015-11-01T00:20:19.323Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.401 34.550 1499.7178 00:19:58.34M 2015-11-01T00:20:19.528Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.401 34.550 1499.7186 00:19:58.54M 2015-11-01T00:20:19.728Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.402 34.550 1499.7196 00:19:58.74M 2015-11-01T00:20:19.933Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.402 34.550 1499.7196 00:19:58.94M 2015-11-01T00:20:20.133Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.402 34.550 1499.7211 00:19:59.16M 2015-11-01T00:20:20.338Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.402 34.550 1499.7214 00:19:59.36M 2015-11-01T00:20:20.538Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.401 34.549 1499.7216 00:19:59.56M 2015-11-01T00:20:20.743Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.400 34.548 1499.7203 00:19:59.75M 2015-11-01T00:20:20.943Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.400 34.548 1499.7207 00:19:59.95M 2015-11-01T00:20:21.148Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.400 34.548 1499.7202 00:20:00.17M 2015-11-01T00:20:21.353Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.401 34.549 1499.7209 00:20:00.37M 2015-11-01T00:20:21.553Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.401 34.549 1499.7211 00:20:00.57M 2015-11-01T00:20:21.758Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.400 34.549 1499.7202 00:20:00.77M 2015-11-01T00:20:21.958Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.400 34.549 1499.7195 00:20:00.97M 2015-11-01T00:20:22.163Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.401 34.549 1499.7194 00:20:01.19M 2015-11-01T00:20:22.383Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.401 34.549 1499.7197 00:20:01.39M 2015-11-01T00:20:22.568Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.401 34.550 1499.7207 00:20:01.60M 2015-11-01T00:20:22.773Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.551 1499.7220 00:20:01.78M 2015-11-01T00:20:22.973Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.403 34.552 1499.7224 00:20:02.00M 2015-11-01T00:20:23.187Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.402 34.551 1499.7211 00:20:02.20M 2015-11-01T00:20:23.383Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.551 1499.7213 00:20:02.40M 2015-11-01T00:20:23.583Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.402 34.551 1499.7207 00:20:02.60M 2015-11-01T00:20:23.788Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.402 34.551 1499.7202 00:20:02.80M 2015-11-01T00:20:23.993Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.402 34.551 1499.7207 00:20:03.02M 2015-11-01T00:20:24.228Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.402 34.550 1499.7207 00:20:03.22M 2015-11-01T00:20:24.398Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.401 34.549 1499.7202 00:20:03.41M 2015-11-01T00:20:24.603Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.400 34.549 1499.7177 00:20:03.62M 2015-11-01T00:20:24.803Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.549 1499.7178 00:20:03.82M 2015-11-01T00:20:25.008Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.400 34.549 1499.7169 00:20:04.03M 2015-11-01T00:20:25.208Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.548 1499.7170 00:20:04.23M 2015-11-01T00:20:25.408Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.399 34.548 1499.7161 00:20:04.43M 2015-11-01T00:20:25.613Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.399 34.548 1499.7158 00:20:04.63M 2015-11-01T00:20:25.818Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.400 34.549 1499.7162 00:20:04.83M 2015-11-01T00:20:26.018Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.400 34.549 1499.7166 00:20:05.05M 2015-11-01T00:20:26.223Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.549 1499.7168 00:20:05.24M 2015-11-01T00:20:26.428Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.400 34.549 1499.7174 00:20:05.45M 2015-11-01T00:20:26.633Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.401 34.550 1499.7177 00:20:05.65M 2015-11-01T00:20:26.853Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.401 34.550 1499.7183 00:20:05.85M 2015-11-01T00:20:27.038Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.401 34.550 1499.7190 00:20:06.08M 2015-11-01T00:20:27.238Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.401 34.549 1499.7180 00:20:06.26M 2015-11-01T00:20:27.443Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.549 1499.7178 00:20:06.46M 2015-11-01T00:20:27.643Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.401 34.549 1499.7189 00:20:06.66M 2015-11-01T00:20:27.848Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.400 34.549 1499.7195 00:20:06.86M 2015-11-01T00:20:28.053Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.400 34.549 1499.7191 00:20:07.08M 2015-11-01T00:20:28.254Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.400 34.548 1499.7201 00:20:07.28M 2015-11-01T00:20:28.459Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.400 34.548 1499.7207 00:20:07.47M 2015-11-01T00:20:28.658Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.400 34.548 1499.7207 00:20:07.67M 2015-11-01T00:20:28.863Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.400 34.548 1499.7200 00:20:07.87M 2015-11-01T00:20:29.063Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.399 34.548 1499.7192 00:20:08.09M 2015-11-01T00:20:29.270Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.402 34.551 1499.7227 00:20:08.29M 2015-11-01T00:20:29.473Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.403 34.551 1499.7235 00:20:08.49M 2015-11-01T00:20:29.678Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.404 34.552 1499.7246 00:20:08.69M 2015-11-01T00:20:29.878Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.405 34.553 1499.7255 00:20:08.89M 2015-11-01T00:20:30.078Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.405 34.554 1499.7257 00:20:09.11M 2015-11-01T00:20:30.288Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.405 34.553 1499.7247 00:20:09.30M 2015-11-01T00:20:30.488Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.405 34.553 1499.7251 00:20:09.51M 2015-11-01T00:20:30.688Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.405 34.554 1499.7244 00:20:09.70M 2015-11-01T00:20:30.893Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.404 34.553 1499.7238 00:20:09.90M 2015-11-01T00:20:31.098Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.404 34.553 1499.7235 00:20:10.12M 2015-11-01T00:20:31.313Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.403 34.552 1499.7217 00:20:10.32M 2015-11-01T00:20:31.504Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.403 34.553 1499.7212 00:20:10.53M 2015-11-01T00:20:31.709Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.403 34.553 1499.7208 00:20:10.72M 2015-11-01T00:20:31.909Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.403 34.552 1499.7200 00:20:10.92M 2015-11-01T00:20:32.113Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.403 34.553 1499.7200 00:20:11.14M 2015-11-01T00:20:32.313Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.403 34.553 1499.7200 00:20:11.34M 2015-11-01T00:20:32.518Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.403 34.553 1499.7195 00:20:11.53M 2015-11-01T00:20:32.719Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.402 34.552 1499.7185 00:20:11.73M 2015-11-01T00:20:32.924Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.402 34.552 1499.7180 00:20:11.93M 2015-11-01T00:20:33.129Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.402 34.552 1499.7175 00:20:12.15M 2015-11-01T00:20:33.329Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.402 34.552 1499.7179 00:20:12.35M 2015-11-01T00:20:33.534Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.402 34.552 1499.7180 00:20:12.55M 2015-11-01T00:20:33.734Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.402 34.552 1499.7178 00:20:12.75M 2015-11-01T00:20:33.939Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.402 34.552 1499.7168 00:20:12.95M 2015-11-01T00:20:34.144Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.401 34.551 1499.7161 00:20:13.16M 2015-11-01T00:20:34.344Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.401 34.551 1499.7161 00:20:13.37M 2015-11-01T00:20:34.550Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.401 34.550 1499.7161 00:20:13.56M 2015-11-01T00:20:34.754Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.401 34.550 1499.7174 00:20:13.76M 2015-11-01T00:20:34.954Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.401 34.550 1499.7180 00:20:13.96M 2015-11-01T00:20:35.159Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.401 34.550 1499.7174 00:20:14.18M 2015-11-01T00:20:35.364Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.400 34.549 1499.7163 00:20:14.38M 2015-11-01T00:20:35.569Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.400 34.548 1499.7161 00:20:14.58M 2015-11-01T00:20:35.784Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.400 34.548 1499.7172 00:20:14.78M 2015-11-01T00:20:35.969Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.400 34.548 1499.7167 00:20:15.02M 2015-11-01T00:20:36.174Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.399 34.547 1499.7163 00:20:15.20M 2015-11-01T00:20:36.374Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.399 34.547 1499.7178 00:20:15.40M 2015-11-01T00:20:36.579Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.400 34.548 1499.7192 00:20:15.59M 2015-11-01T00:20:36.779Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.401 34.548 1499.7212 00:20:15.80M 2015-11-01T00:20:36.984Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.402 34.549 1499.7227 00:20:16.01M 2015-11-01T00:20:37.184Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.402 34.550 1499.7233 00:20:16.21M 2015-11-01T00:20:37.394Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.402 34.550 1499.7233 00:20:16.41M 2015-11-01T00:20:37.594Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.402 34.550 1499.7231 00:20:16.61M 2015-11-01T00:20:37.799Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.402 34.549 1499.7223 00:20:16.81M 2015-11-01T00:20:37.999Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.401 34.549 1499.7216 00:20:17.03M 2015-11-01T00:20:38.204Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.401 34.549 1499.7208 00:20:17.23M 2015-11-01T00:20:38.404Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.400 34.548 1499.7198 00:20:17.43M 2015-11-01T00:20:38.609Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.400 34.548 1499.7200 00:20:17.62M 2015-11-01T00:20:38.814Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.400 34.548 1499.7200 00:20:17.82M 2015-11-01T00:20:39.014Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.400 34.548 1499.7208 00:20:18.04M 2015-11-01T00:20:39.219Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.400 34.548 1499.7207 00:20:18.24M 2015-11-01T00:20:39.424Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.400 34.548 1499.7201 00:20:18.44M 2015-11-01T00:20:39.624Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.400 34.548 1499.7186 00:20:18.64M 2015-11-01T00:20:39.829Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.400 34.548 1499.7184 00:20:18.84M 2015-11-01T00:20:40.034Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.400 34.548 1499.7179 00:20:19.06M 2015-11-01T00:20:40.254Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.399 34.548 1499.7169 00:20:19.26M 2015-11-01T00:20:40.434Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.406 34.554 1499.7252 00:20:19.47M 2015-11-01T00:20:40.644Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.407 34.555 1499.7268 00:20:19.65M 2015-11-01T00:20:40.844Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.408 34.557 1499.7294 00:20:19.86M 2015-11-01T00:20:41.044Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.410 34.558 1499.7314 00:20:20.07M 2015-11-01T00:20:41.249Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.411 34.559 1499.7325 00:20:20.27M 2015-11-01T00:20:41.454Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.412 34.560 1499.7330 00:20:20.47M 2015-11-01T00:20:41.654Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.412 34.560 1499.7324 00:20:20.67M 2015-11-01T00:20:41.859Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.413 34.562 1499.7327 00:20:20.87M 2015-11-01T00:20:42.064Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.423 34.570 1499.7477 00:20:21.09M 2015-11-01T00:20:42.264Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.424 34.571 1499.7488 00:20:21.29M 2015-11-01T00:20:42.464Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.425 34.572 1499.7499 00:20:21.48M 2015-11-01T00:20:42.674Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.424 34.571 1499.7488 00:20:21.68M 2015-11-01T00:20:42.874Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.423 34.570 1499.7480 00:20:21.89M 2015-11-01T00:20:43.079Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.414 34.561 1499.7384 00:20:22.10M 2015-11-01T00:20:43.279Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.414 34.561 1499.7389 00:20:22.30M 2015-11-01T00:20:43.484Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.415 34.562 1499.7399 00:20:22.50M 2015-11-01T00:20:43.684Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.563 1499.7404 00:20:22.70M 2015-11-01T00:20:43.889Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.416 34.563 1499.7407 00:20:22.90M 2015-11-01T00:20:44.089Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.416 34.563 1499.7413 00:20:23.12M 2015-11-01T00:20:44.294Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.416 34.563 1499.7413 00:20:23.31M 2015-11-01T00:20:44.494Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.563 1499.7412 00:20:23.52M 2015-11-01T00:20:44.714Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.563 1499.7407 00:20:23.71M 2015-11-01T00:20:44.899Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.416 34.563 1499.7402 00:20:23.93M 2015-11-01T00:20:45.104Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.416 34.563 1499.7399 00:20:24.13M 2015-11-01T00:20:45.309Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.415 34.563 1499.7386 00:20:24.33M 2015-11-01T00:20:45.514Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.415 34.562 1499.7373 00:20:24.53M 2015-11-01T00:20:45.714Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.415 34.562 1499.7375 00:20:24.73M 2015-11-01T00:20:45.919Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.415 34.562 1499.7388 00:20:24.93M 2015-11-01T00:20:46.124Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.416 34.563 1499.7383 00:20:25.15M 2015-11-01T00:20:46.324Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.416 34.563 1499.7396 00:20:25.35M 2015-11-01T00:20:46.529Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.417 34.564 1499.7400 00:20:25.54M 2015-11-01T00:20:46.729Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.415 34.562 1499.7371 00:20:25.74M 2015-11-01T00:20:46.934Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.415 34.563 1499.7373 00:20:25.94M 2015-11-01T00:20:47.134Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.416 34.564 1499.7371 00:20:26.16M 2015-11-01T00:20:47.339Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.416 34.564 1499.7373 00:20:26.36M 2015-11-01T00:20:47.544Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.416 34.563 1499.7368 00:20:26.56M 2015-11-01T00:20:47.744Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.415 34.562 1499.7350 00:20:26.76M 2015-11-01T00:20:47.950Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.414 34.562 1499.7332 00:20:26.96M 2015-11-01T00:20:48.154Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.413 34.561 1499.7324 00:20:27.17M 2015-11-01T00:20:48.354Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.414 34.562 1499.7322 00:20:27.37M 2015-11-01T00:20:48.559Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.414 34.562 1499.7323 00:20:27.57M 2015-11-01T00:20:48.759Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.414 34.562 1499.7327 00:20:27.77M 2015-11-01T00:20:48.959Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.415 34.563 1499.7336 00:20:27.97M 2015-11-01T00:20:49.184Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.416 34.564 1499.7343 00:20:28.19M 2015-11-01T00:20:49.374Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.416 34.565 1499.7347 00:20:28.41M 2015-11-01T00:20:49.574Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.420 34.568 1499.7380 00:20:28.59M 2015-11-01T00:20:49.774Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.421 34.569 1499.7396 00:20:28.79M 2015-11-01T00:20:49.979Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.422 34.569 1499.7408 00:20:29.01M 2015-11-01T00:20:50.184Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.420 34.568 1499.7390 00:20:29.21M 2015-11-01T00:20:50.384Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.423 34.571 1499.7426 00:20:29.41M 2015-11-01T00:20:50.590Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.424 34.572 1499.7426 00:20:29.60M 2015-11-01T00:20:50.794Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.425 34.572 1499.7449 00:20:29.80M 2015-11-01T00:20:50.994Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.426 34.573 1499.7466 00:20:30.02M 2015-11-01T00:20:51.199Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.426 34.574 1499.7471 00:20:30.22M 2015-11-01T00:20:51.399Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.427 34.574 1499.7482 00:20:30.42M 2015-11-01T00:20:51.604Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.427 34.575 1499.7494 00:20:30.62M 2015-11-01T00:20:51.804Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.428 34.575 1499.7499 00:20:30.82M 2015-11-01T00:20:52.009Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.427 34.574 1499.7490 00:20:31.04M 2015-11-01T00:20:52.214Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.426 34.573 1499.7485 00:20:31.24M 2015-11-01T00:20:52.414Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.425 34.572 1499.7480 00:20:31.43M 2015-11-01T00:20:52.614Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.424 34.571 1499.7476 00:20:31.63M 2015-11-01T00:20:52.819Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.424 34.571 1499.7466 00:20:31.83M 2015-11-01T00:20:53.024Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.423 34.570 1499.7458 00:20:32.05M 2015-11-01T00:20:53.267Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.421 34.569 1499.7443 00:20:32.25M 2015-11-01T00:20:53.430Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.420 34.567 1499.7424 00:20:32.45M 2015-11-01T00:20:53.649Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.418 34.566 1499.7417 00:20:32.65M 2015-11-01T00:20:53.834Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.417 34.564 1499.7394 00:20:32.86M 2015-11-01T00:20:54.039Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.415 34.563 1499.7378 00:20:33.07M 2015-11-01T00:20:54.245Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.415 34.562 1499.7378 00:20:33.26M 2015-11-01T00:20:54.449Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.414 34.561 1499.7372 00:20:33.47M 2015-11-01T00:20:54.649Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.413 34.560 1499.7365 00:20:33.67M 2015-11-01T00:20:54.854Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.412 34.559 1499.7360 00:20:33.86M 2015-11-01T00:20:55.068Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.412 34.559 1499.7351 00:20:34.08M 2015-11-01T00:20:55.259Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.415 34.562 1499.7397 00:20:34.28M 2015-11-01T00:20:55.459Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.416 34.562 1499.7406 00:20:34.48M 2015-11-01T00:20:55.665Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.416 34.563 1499.7402 00:20:34.68M 2015-11-01T00:20:55.865Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.416 34.563 1499.7411 00:20:34.88M 2015-11-01T00:20:56.071Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.417 34.563 1499.7430 00:20:35.09M 2015-11-01T00:20:56.275Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.417 34.564 1499.7435 00:20:35.29M 2015-11-01T00:20:56.475Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.418 34.564 1499.7440 00:20:35.49M 2015-11-01T00:20:56.679Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.414 34.561 1499.7395 00:20:35.69M 2015-11-01T00:20:56.885Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.414 34.561 1499.7379 00:20:35.89M 2015-11-01T00:20:57.085Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.414 34.562 1499.7377 00:20:36.11M 2015-11-01T00:20:57.289Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.415 34.562 1499.7384 00:20:36.31M 2015-11-01T00:20:57.490Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.416 34.563 1499.7385 00:20:36.51M 2015-11-01T00:20:57.695Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.415 34.563 1499.7375 00:20:36.71M 2015-11-01T00:20:57.900Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.415 34.563 1499.7371 00:20:36.91M 2015-11-01T00:20:58.115Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.414 34.562 1499.7361 00:20:37.13M 2015-11-01T00:20:58.305Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.414 34.562 1499.7355 00:20:37.34M 2015-11-01T00:20:58.510Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.414 34.562 1499.7356 00:20:37.52M 2015-11-01T00:20:58.710Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.419 34.568 1499.7388 00:20:37.72M 2015-11-01T00:20:58.915Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.419 34.568 1499.7388 00:20:37.92M 2015-11-01T00:20:59.115Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.419 34.568 1499.7380 00:20:38.14M 2015-11-01T00:20:59.320Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.419 34.568 1499.7374 00:20:38.34M 2015-11-01T00:20:59.525Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.419 34.569 1499.7379 00:20:38.54M 2015-11-01T00:20:59.725Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.420 34.569 1499.7374 00:20:38.74M 2015-11-01T00:20:59.925Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.420 34.570 1499.7377 00:20:38.94M