2015-11-01T00:19:00.140Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.401 34.550 1499.7190 00:18:39.16M 2015-11-01T00:19:00.340Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.402 34.551 1499.7198 00:18:39.36M 2015-11-01T00:19:00.545Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.402 34.551 1499.7203 00:18:39.56M 2015-11-01T00:19:00.750Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.403 34.552 1499.7214 00:18:39.76M 2015-11-01T00:19:00.955Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.404 34.552 1499.7231 00:18:39.96M 2015-11-01T00:19:01.155Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.404 34.552 1499.7228 00:18:40.18M 2015-11-01T00:19:01.360Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.403 34.552 1499.7212 00:18:40.37M 2015-11-01T00:19:01.560Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.403 34.553 1499.7214 00:18:40.57M 2015-11-01T00:19:01.765Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.403 34.552 1499.7202 00:18:40.77M 2015-11-01T00:19:01.985Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.402 34.549 1499.7257 00:18:40.97M 2015-11-01T00:19:02.170Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.401 34.548 1499.7256 00:18:41.21M 2015-11-01T00:19:02.375Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.402 34.549 1499.7268 00:18:41.39M 2015-11-01T00:19:02.575Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.402 34.549 1499.7262 00:18:41.59M 2015-11-01T00:19:02.780Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.403 34.550 1499.7263 00:18:41.79M 2015-11-01T00:19:02.980Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.403 34.550 1499.7279 00:18:42.01M 2015-11-01T00:19:03.185Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.403 34.549 1499.7284 00:18:42.20M 2015-11-01T00:19:03.390Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.403 34.549 1499.7286 00:18:42.40M 2015-11-01T00:19:03.590Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.403 34.549 1499.7280 00:18:42.60M 2015-11-01T00:19:03.795Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.403 34.550 1499.7279 00:18:42.80M 2015-11-01T00:19:03.995Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.403 34.549 1499.7268 00:18:43.02M 2015-11-01T00:19:04.200Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.402 34.549 1499.7256 00:18:43.22M 2015-11-01T00:19:04.405Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.402 34.549 1499.7242 00:18:43.42M 2015-11-01T00:19:04.605Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.401 34.549 1499.7223 00:18:43.62M 2015-11-01T00:19:04.810Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.401 34.549 1499.7208 00:18:43.82M 2015-11-01T00:19:05.015Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.401 34.549 1499.7201 00:18:44.04M 2015-11-01T00:19:05.215Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.401 34.549 1499.7195 00:18:44.24M 2015-11-01T00:19:05.420Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.401 34.549 1499.7197 00:18:44.43M 2015-11-01T00:19:05.620Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.401 34.549 1499.7195 00:18:44.63M 2015-11-01T00:19:05.825Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.549 1499.7190 00:18:44.83M 2015-11-01T00:19:06.030Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.549 1499.7185 00:18:45.05M 2015-11-01T00:19:06.235Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.401 34.549 1499.7183 00:18:45.25M 2015-11-01T00:19:06.455Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.401 34.550 1499.7190 00:18:45.45M 2015-11-01T00:19:06.635Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.397 34.546 1499.7137 00:18:45.66M 2015-11-01T00:19:06.840Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.396 34.545 1499.7126 00:18:45.84M 2015-11-01T00:19:07.040Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.403 34.551 1499.7197 00:18:46.07M 2015-11-01T00:19:07.250Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.404 34.553 1499.7218 00:18:46.26M 2015-11-01T00:19:07.450Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.403 34.552 1499.7203 00:18:46.46M 2015-11-01T00:19:07.655Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.403 34.551 1499.7211 00:18:46.66M 2015-11-01T00:19:07.855Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.402 34.550 1499.7208 00:18:46.86M 2015-11-01T00:19:08.060Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.401 34.549 1499.7212 00:18:47.08M 2015-11-01T00:19:08.260Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.396 34.544 1499.7161 00:18:47.28M 2015-11-01T00:19:08.465Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.396 34.544 1499.7168 00:18:47.48M 2015-11-01T00:19:08.670Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.402 34.549 1499.7231 00:18:47.68M 2015-11-01T00:19:08.871Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.402 34.550 1499.7241 00:18:47.88M 2015-11-01T00:19:09.070Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7233 00:18:48.10M 2015-11-01T00:19:09.275Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7227 00:18:48.29M 2015-11-01T00:19:09.480Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.548 1499.7231 00:18:48.49M 2015-11-01T00:19:09.680Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.400 34.547 1499.7229 00:18:48.69M 2015-11-01T00:19:09.885Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.400 34.547 1499.7233 00:18:48.89M 2015-11-01T00:19:10.085Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.399 34.546 1499.7230 00:18:49.11M 2015-11-01T00:19:10.290Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.398 34.545 1499.7233 00:18:49.31M 2015-11-01T00:19:10.495Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.403 34.549 1499.7283 00:18:49.51M 2015-11-01T00:19:10.700Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.403 34.549 1499.7286 00:18:49.71M 2015-11-01T00:19:10.915Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.409 34.555 1499.7349 00:18:49.91M 2015-11-01T00:19:11.100Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.407 34.554 1499.7322 00:18:50.14M 2015-11-01T00:19:11.305Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.406 34.553 1499.7311 00:18:50.32M 2015-11-01T00:19:11.510Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.406 34.552 1499.7299 00:18:50.52M 2015-11-01T00:19:11.710Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.397 34.544 1499.7196 00:18:50.72M 2015-11-01T00:19:11.915Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.399 34.546 1499.7220 00:18:50.92M 2015-11-01T00:19:12.115Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.401 34.548 1499.7239 00:18:51.14M 2015-11-01T00:19:12.320Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.402 34.549 1499.7246 00:18:51.34M 2015-11-01T00:19:12.525Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.404 34.552 1499.7266 00:18:51.54M 2015-11-01T00:19:12.725Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.404 34.552 1499.7256 00:18:51.74M 2015-11-01T00:19:12.930Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.404 34.552 1499.7249 00:18:51.94M 2015-11-01T00:19:13.135Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.403 34.551 1499.7236 00:18:52.15M 2015-11-01T00:19:13.335Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.402 34.550 1499.7220 00:18:52.35M 2015-11-01T00:19:13.540Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.402 34.550 1499.7213 00:18:52.55M 2015-11-01T00:19:13.740Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.401 34.550 1499.7203 00:18:52.75M 2015-11-01T00:19:13.945Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.401 34.549 1499.7188 00:18:52.95M 2015-11-01T00:19:14.150Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.401 34.549 1499.7192 00:18:53.17M 2015-11-01T00:19:14.350Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.401 34.550 1499.7189 00:18:53.37M 2015-11-01T00:19:14.555Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.401 34.550 1499.7183 00:18:53.57M 2015-11-01T00:19:14.755Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.402 34.550 1499.7188 00:18:53.77M 2015-11-01T00:19:14.960Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.402 34.551 1499.7201 00:18:53.96M 2015-11-01T00:19:15.165Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.402 34.551 1499.7202 00:18:54.18M 2015-11-01T00:19:15.385Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.402 34.550 1499.7202 00:18:54.38M 2015-11-01T00:19:15.570Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.408 34.556 1499.7280 00:18:54.60M 2015-11-01T00:19:15.775Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.408 34.555 1499.7278 00:18:54.78M 2015-11-01T00:19:15.975Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.408 34.555 1499.7286 00:18:55.00M 2015-11-01T00:19:16.180Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.409 34.556 1499.7294 00:18:55.20M 2015-11-01T00:19:16.380Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.405 34.553 1499.7253 00:18:55.40M 2015-11-01T00:19:16.585Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.405 34.553 1499.7238 00:18:55.59M 2015-11-01T00:19:16.785Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.404 34.552 1499.7239 00:18:55.80M 2015-11-01T00:19:16.990Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.403 34.551 1499.7235 00:18:56.01M 2015-11-01T00:19:17.195Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.402 34.550 1499.7230 00:18:56.21M 2015-11-01T00:19:17.395Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.404 34.552 1499.7250 00:18:56.41M 2015-11-01T00:19:17.600Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.404 34.551 1499.7260 00:18:56.61M 2015-11-01T00:19:17.805Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.404 34.552 1499.7273 00:18:56.81M 2015-11-01T00:19:18.005Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.405 34.552 1499.7274 00:18:57.03M 2015-11-01T00:19:18.210Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.405 34.552 1499.7280 00:18:57.23M 2015-11-01T00:19:18.410Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.406 34.553 1499.7286 00:18:57.43M 2015-11-01T00:19:18.615Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.406 34.553 1499.7292 00:18:57.63M 2015-11-01T00:19:18.820Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.406 34.553 1499.7295 00:18:57.83M 2015-11-01T00:19:19.020Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.407 34.554 1499.7311 00:18:58.05M 2015-11-01T00:19:19.225Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.401 34.548 1499.7247 00:18:58.24M 2015-11-01T00:19:19.425Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7236 00:18:58.44M 2015-11-01T00:19:19.630Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.399 34.546 1499.7218 00:18:58.64M 2015-11-01T00:19:19.850Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.397 34.545 1499.7200 00:18:58.84M 2015-11-01T00:19:20.035Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.397 34.545 1499.7206 00:18:59.08M 2015-11-01T00:19:20.235Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.398 34.546 1499.7206 00:18:59.26M 2015-11-01T00:19:20.445Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.398 34.546 1499.7212 00:18:59.46M 2015-11-01T00:19:20.645Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.399 34.546 1499.7216 00:18:59.66M 2015-11-01T00:19:20.845Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.399 34.547 1499.7220 00:18:59.85M 2015-11-01T00:19:21.050Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.400 34.548 1499.7228 00:19:00.07M 2015-11-01T00:19:21.255Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.402 34.550 1499.7245 00:19:00.27M 2015-11-01T00:19:21.460Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.403 34.551 1499.7255 00:19:00.47M 2015-11-01T00:19:21.660Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.403 34.551 1499.7241 00:19:00.67M 2015-11-01T00:19:21.860Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.402 34.550 1499.7233 00:19:00.87M 2015-11-01T00:19:22.066Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.402 34.551 1499.7234 00:19:01.09M 2015-11-01T00:19:22.271Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.403 34.551 1499.7230 00:19:01.29M 2015-11-01T00:19:22.471Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.404 34.552 1499.7235 00:19:01.49M 2015-11-01T00:19:22.676Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.404 34.552 1499.7241 00:19:01.68M 2015-11-01T00:19:22.881Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.404 34.552 1499.7241 00:19:01.89M 2015-11-01T00:19:23.085Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.404 34.552 1499.7245 00:19:02.10M 2015-11-01T00:19:23.285Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.404 34.553 1499.7244 00:19:02.30M 2015-11-01T00:19:23.491Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.405 34.554 1499.7239 00:19:02.50M 2015-11-01T00:19:23.691Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.406 34.554 1499.7236 00:19:02.70M 2015-11-01T00:19:23.896Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.405 34.554 1499.7227 00:19:02.90M 2015-11-01T00:19:24.096Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.404 34.552 1499.7222 00:19:03.12M 2015-11-01T00:19:24.316Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.403 34.552 1499.7211 00:19:03.32M 2015-11-01T00:19:24.501Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.404 34.552 1499.7222 00:19:03.53M 2015-11-01T00:19:24.706Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.403 34.552 1499.7227 00:19:03.72M 2015-11-01T00:19:24.911Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.404 34.552 1499.7224 00:19:03.92M 2015-11-01T00:19:25.116Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.404 34.552 1499.7228 00:19:04.13M 2015-11-01T00:19:25.316Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.398 34.546 1499.7150 00:19:04.33M 2015-11-01T00:19:25.516Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.397 34.546 1499.7139 00:19:04.53M 2015-11-01T00:19:25.721Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.397 34.546 1499.7146 00:19:04.73M 2015-11-01T00:19:25.926Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.397 34.546 1499.7144 00:19:04.93M 2015-11-01T00:19:26.126Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.397 34.546 1499.7140 00:19:05.15M 2015-11-01T00:19:26.331Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.397 34.546 1499.7141 00:19:05.35M 2015-11-01T00:19:26.531Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.397 34.546 1499.7136 00:19:05.55M 2015-11-01T00:19:26.736Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.396 34.546 1499.7126 00:19:05.75M 2015-11-01T00:19:26.941Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.397 34.547 1499.7141 00:19:05.95M 2015-11-01T00:19:27.141Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.397 34.547 1499.7139 00:19:06.16M 2015-11-01T00:19:27.346Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.397 34.546 1499.7128 00:19:06.36M 2015-11-01T00:19:27.551Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.397 34.547 1499.7129 00:19:06.56M 2015-11-01T00:19:27.751Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.392 34.542 1499.7065 00:19:06.76M 2015-11-01T00:19:27.956Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.391 34.542 1499.7065 00:19:06.96M 2015-11-01T00:19:28.161Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.391 34.541 1499.7061 00:19:07.18M 2015-11-01T00:19:28.361Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.390 34.540 1499.7063 00:19:07.38M 2015-11-01T00:19:28.561Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.390 34.540 1499.7058 00:19:07.58M 2015-11-01T00:19:28.786Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.396 34.545 1499.7128 00:19:07.77M 2015-11-01T00:19:28.971Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.396 34.546 1499.7141 00:19:08.01M 2015-11-01T00:19:29.171Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.398 34.547 1499.7157 00:19:08.19M 2015-11-01T00:19:29.376Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.399 34.548 1499.7175 00:19:08.39M 2015-11-01T00:19:29.581Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.401 34.549 1499.7201 00:19:08.59M 2015-11-01T00:19:29.781Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.402 34.551 1499.7220 00:19:08.79M 2015-11-01T00:19:29.986Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.404 34.552 1499.7249 00:19:09.01M 2015-11-01T00:19:30.186Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.404 34.552 1499.7251 00:19:09.21M 2015-11-01T00:19:30.391Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.395 34.543 1499.7150 00:19:09.41M 2015-11-01T00:19:30.596Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.394 34.542 1499.7135 00:19:09.61M 2015-11-01T00:19:30.796Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.394 34.542 1499.7133 00:19:09.81M 2015-11-01T00:19:31.001Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.394 34.543 1499.7119 00:19:10.03M 2015-11-01T00:19:31.201Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.394 34.543 1499.7112 00:19:10.22M 2015-11-01T00:19:31.406Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.394 34.543 1499.7103 00:19:10.42M 2015-11-01T00:19:31.611Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.394 34.543 1499.7102 00:19:10.62M 2015-11-01T00:19:31.811Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.394 34.543 1499.7092 00:19:10.82M 2015-11-01T00:19:32.016Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.395 34.544 1499.7107 00:19:11.04M 2015-11-01T00:19:32.216Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.395 34.545 1499.7117 00:19:11.24M 2015-11-01T00:19:32.421Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.396 34.545 1499.7117 00:19:11.44M 2015-11-01T00:19:32.626Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.397 34.546 1499.7125 00:19:11.64M 2015-11-01T00:19:32.826Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.398 34.547 1499.7135 00:19:11.84M 2015-11-01T00:19:33.031Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.399 34.548 1499.7142 00:19:12.05M 2015-11-01T00:19:33.251Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.396 34.545 1499.7114 00:19:12.25M 2015-11-01T00:19:33.436Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.397 34.547 1499.7130 00:19:12.47M 2015-11-01T00:19:33.641Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.397 34.547 1499.7122 00:19:12.65M 2015-11-01T00:19:33.841Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.396 34.547 1499.7102 00:19:12.85M 2015-11-01T00:19:34.046Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.396 34.546 1499.7097 00:19:13.07M 2015-11-01T00:19:34.251Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.395 34.545 1499.7101 00:19:13.27M 2015-11-01T00:19:34.451Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.394 34.544 1499.7096 00:19:13.47M 2015-11-01T00:19:34.656Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.393 34.543 1499.7087 00:19:13.67M 2015-11-01T00:19:34.856Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.392 34.541 1499.7084 00:19:13.87M 2015-11-01T00:19:35.061Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.395 34.544 1499.7114 00:19:14.08M 2015-11-01T00:19:35.261Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.404 34.553 1499.7223 00:19:14.28M 2015-11-01T00:19:35.466Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.404 34.553 1499.7233 00:19:14.48M 2015-11-01T00:19:35.671Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.402 34.551 1499.7218 00:19:14.68M 2015-11-01T00:19:35.876Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.401 34.550 1499.7207 00:19:14.88M 2015-11-01T00:19:36.076Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.400 34.549 1499.7196 00:19:15.10M 2015-11-01T00:19:36.276Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.399 34.548 1499.7192 00:19:15.30M 2015-11-01T00:19:36.481Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.398 34.547 1499.7179 00:19:15.50M 2015-11-01T00:19:36.686Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.397 34.546 1499.7174 00:19:15.70M 2015-11-01T00:19:36.886Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.396 34.545 1499.7162 00:19:15.90M 2015-11-01T00:19:37.091Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.395 34.546 1499.7078 00:19:16.11M 2015-11-01T00:19:37.296Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.395 34.545 1499.7084 00:19:16.31M 2015-11-01T00:19:37.496Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.394 34.544 1499.7084 00:19:16.51M 2015-11-01T00:19:37.721Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.393 34.543 1499.7089 00:19:16.71M 2015-11-01T00:19:37.901Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.394 34.543 1499.7107 00:19:16.93M 2015-11-01T00:19:38.107Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.394 34.543 1499.7124 00:19:17.13M 2015-11-01T00:19:38.311Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.394 34.543 1499.7131 00:19:17.33M 2015-11-01T00:19:38.511Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.395 34.543 1499.7151 00:19:17.53M 2015-11-01T00:19:38.711Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.396 34.544 1499.7167 00:19:17.72M 2015-11-01T00:19:38.948Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.396 34.543 1499.7167 00:19:17.92M 2015-11-01T00:19:39.121Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.396 34.543 1499.7163 00:19:18.14M 2015-11-01T00:19:39.326Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.395 34.543 1499.7162 00:19:18.34M 2015-11-01T00:19:39.526Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.395 34.543 1499.7152 00:19:18.54M 2015-11-01T00:19:39.731Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.395 34.542 1499.7155 00:19:18.74M 2015-11-01T00:19:39.931Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.390 34.538 1499.7106 00:19:18.94M 2015-11-01T00:19:40.136Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.390 34.538 1499.7102 00:19:19.16M 2015-11-01T00:19:40.341Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.391 34.538 1499.7107 00:19:19.36M 2015-11-01T00:19:40.541Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.391 34.539 1499.7117 00:19:19.56M 2015-11-01T00:19:40.746Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.391 34.539 1499.7120 00:19:19.76M 2015-11-01T00:19:40.951Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.392 34.539 1499.7122 00:19:19.96M 2015-11-01T00:19:41.151Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.393 34.540 1499.7128 00:19:20.17M 2015-11-01T00:19:41.356Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.393 34.541 1499.7135 00:19:20.37M 2015-11-01T00:19:41.561Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.394 34.542 1499.7147 00:19:20.57M 2015-11-01T00:19:41.761Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.395 34.543 1499.7155 00:19:20.77M 2015-11-01T00:19:41.966Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.396 34.543 1499.7169 00:19:20.97M 2015-11-01T00:19:42.186Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.396 34.544 1499.7188 00:19:21.19M 2015-11-01T00:19:42.371Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.397 34.545 1499.7203 00:19:21.40M 2015-11-01T00:19:42.571Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.398 34.545 1499.7216 00:19:21.59M 2015-11-01T00:19:42.776Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.399 34.546 1499.7225 00:19:21.79M 2015-11-01T00:19:42.981Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.401 34.548 1499.7235 00:19:22.00M 2015-11-01T00:19:43.181Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.401 34.548 1499.7246 00:19:22.20M 2015-11-01T00:19:43.386Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.402 34.549 1499.7245 00:19:22.40M 2015-11-01T00:19:43.586Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.401 34.549 1499.7234 00:19:22.60M 2015-11-01T00:19:43.791Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.402 34.549 1499.7236 00:19:22.80M 2015-11-01T00:19:43.996Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.402 34.549 1499.7238 00:19:23.02M 2015-11-01T00:19:44.196Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7225 00:19:23.22M 2015-11-01T00:19:44.401Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7219 00:19:23.42M 2015-11-01T00:19:44.628Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7220 00:19:23.62M 2015-11-01T00:19:44.806Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7222 00:19:23.81M 2015-11-01T00:19:45.006Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.401 34.549 1499.7218 00:19:24.03M 2015-11-01T00:19:45.211Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.401 34.549 1499.7213 00:19:24.23M 2015-11-01T00:19:45.427Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.401 34.549 1499.7209 00:19:24.43M 2015-11-01T00:19:45.621Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.401 34.549 1499.7203 00:19:24.63M 2015-11-01T00:19:45.821Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.400 34.549 1499.7184 00:19:24.83M 2015-11-01T00:19:46.021Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.399 34.548 1499.7167 00:19:25.05M 2015-11-01T00:19:46.227Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.398 34.547 1499.7155 00:19:25.25M 2015-11-01T00:19:46.432Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.398 34.547 1499.7161 00:19:25.45M 2015-11-01T00:19:46.652Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.399 34.547 1499.7175 00:19:25.65M 2015-11-01T00:19:46.832Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.398 34.547 1499.7162 00:19:25.86M 2015-11-01T00:19:47.042Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.398 34.547 1499.7158 00:19:26.06M 2015-11-01T00:19:47.242Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.398 34.547 1499.7144 00:19:26.26M 2015-11-01T00:19:47.447Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.398 34.547 1499.7147 00:19:26.46M 2015-11-01T00:19:47.652Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.399 34.549 1499.7153 00:19:26.66M 2015-11-01T00:19:47.852Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.399 34.549 1499.7152 00:19:26.86M 2015-11-01T00:19:48.052Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.399 34.549 1499.7146 00:19:27.08M 2015-11-01T00:19:48.257Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.398 34.548 1499.7137 00:19:27.28M 2015-11-01T00:19:48.462Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.398 34.548 1499.7124 00:19:27.48M 2015-11-01T00:19:48.667Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.397 34.548 1499.7118 00:19:27.68M 2015-11-01T00:19:48.867Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.397 34.546 1499.7155 00:19:27.88M 2015-11-01T00:19:49.067Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.397 34.546 1499.7161 00:19:28.09M 2015-11-01T00:19:49.272Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.398 34.546 1499.7168 00:19:28.29M 2015-11-01T00:19:49.477Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.398 34.546 1499.7173 00:19:28.49M 2015-11-01T00:19:49.682Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.397 34.545 1499.7159 00:19:28.69M 2015-11-01T00:19:49.882Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.396 34.545 1499.7156 00:19:28.89M 2015-11-01T00:19:50.087Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.396 34.544 1499.7155 00:19:29.11M 2015-11-01T00:19:50.287Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.396 34.545 1499.7159 00:19:29.31M 2015-11-01T00:19:50.492Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.397 34.545 1499.7157 00:19:29.50M 2015-11-01T00:19:50.692Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.397 34.545 1499.7148 00:19:29.70M 2015-11-01T00:19:50.902Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.396 34.545 1499.7147 00:19:29.90M 2015-11-01T00:19:51.117Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.396 34.545 1499.7140 00:19:30.13M 2015-11-01T00:19:51.302Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.398 34.546 1499.7163 00:19:30.34M 2015-11-01T00:19:51.507Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.398 34.547 1499.7164 00:19:30.52M 2015-11-01T00:19:51.707Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.399 34.549 1499.7134 00:19:30.72M 2015-11-01T00:19:51.912Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.399 34.549 1499.7136 00:19:30.91M 2015-11-01T00:19:52.117Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.399 34.549 1499.7142 00:19:31.14M 2015-11-01T00:19:52.317Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.399 34.549 1499.7150 00:19:31.34M 2015-11-01T00:19:52.522Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.400 34.550 1499.7155 00:19:31.53M 2015-11-01T00:19:52.722Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.397 34.547 1499.7118 00:19:31.74M 2015-11-01T00:19:52.927Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.397 34.547 1499.7120 00:19:31.93M 2015-11-01T00:19:53.132Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.397 34.547 1499.7119 00:19:32.15M 2015-11-01T00:19:53.337Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.398 34.548 1499.7125 00:19:32.35M 2015-11-01T00:19:53.537Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.398 34.547 1499.7136 00:19:32.55M 2015-11-01T00:19:53.742Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.405 34.555 1499.7223 00:19:32.75M 2015-11-01T00:19:53.942Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.403 34.552 1499.7195 00:19:32.95M 2015-11-01T00:19:54.142Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.401 34.551 1499.7177 00:19:33.17M 2015-11-01T00:19:54.347Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.399 34.549 1499.7164 00:19:33.37M 2015-11-01T00:19:54.552Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.395 34.545 1499.7124 00:19:33.56M 2015-11-01T00:19:54.752Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.395 34.544 1499.7122 00:19:33.77M 2015-11-01T00:19:55.002Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.394 34.544 1499.7114 00:19:33.96M 2015-11-01T00:19:55.157Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.394 34.543 1499.7111 00:19:34.23M 2015-11-01T00:19:55.362Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.393 34.542 1499.7107 00:19:34.38M 2015-11-01T00:19:55.582Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.393 34.542 1499.7108 00:19:34.58M 2015-11-01T00:19:55.772Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.394 34.543 1499.7113 00:19:34.80M 2015-11-01T00:19:55.972Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.395 34.544 1499.7129 00:19:35.00M 2015-11-01T00:19:56.177Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.395 34.544 1499.7137 00:19:35.20M 2015-11-01T00:19:56.377Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.396 34.544 1499.7147 00:19:35.40M 2015-11-01T00:19:56.588Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.396 34.545 1499.7155 00:19:35.59M 2015-11-01T00:19:56.787Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.397 34.545 1499.7174 00:19:35.80M 2015-11-01T00:19:56.987Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.397 34.545 1499.7181 00:19:36.02M 2015-11-01T00:19:57.192Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.397 34.545 1499.7172 00:19:36.21M 2015-11-01T00:19:57.392Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.396 34.544 1499.7167 00:19:36.41M 2015-11-01T00:19:57.597Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.396 34.544 1499.7167 00:19:36.61M 2015-11-01T00:19:57.797Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.397 34.545 1499.7166 00:19:36.81M 2015-11-01T00:19:58.002Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.398 34.546 1499.7181 00:19:37.03M 2015-11-01T00:19:58.207Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.399 34.547 1499.7189 00:19:37.23M 2015-11-01T00:19:58.412Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.399 34.547 1499.7192 00:19:37.43M 2015-11-01T00:19:58.612Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.400 34.548 1499.7191 00:19:37.63M 2015-11-01T00:19:58.817Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.403 34.551 1499.7230 00:19:37.83M 2015-11-01T00:19:59.017Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.401 34.550 1499.7208 00:19:38.04M 2015-11-01T00:19:59.222Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.400 34.549 1499.7181 00:19:38.24M 2015-11-01T00:19:59.428Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.399 34.548 1499.7169 00:19:38.44M 2015-11-01T00:19:59.627Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.398 34.547 1499.7152 00:19:38.64M 2015-11-01T00:19:59.832Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.397 34.547 1499.7137 00:19:38.84M