2015-11-01T00:16:00.052Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.427 34.572 1499.7540 00:15:39.07M 2015-11-01T00:16:00.252Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.427 34.573 1499.7551 00:15:39.27M 2015-11-01T00:16:00.457Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.428 34.573 1499.7548 00:15:39.46M 2015-11-01T00:16:00.662Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.427 34.573 1499.7543 00:15:39.66M 2015-11-01T00:16:00.867Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.427 34.572 1499.7550 00:15:39.86M 2015-11-01T00:16:01.067Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.427 34.573 1499.7552 00:15:40.08M 2015-11-01T00:16:01.272Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.428 34.573 1499.7554 00:15:40.28M 2015-11-01T00:16:01.507Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.418 34.564 1499.7430 00:15:40.48M 2015-11-01T00:16:01.677Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.417 34.563 1499.7419 00:15:40.68M 2015-11-01T00:16:01.877Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.410 34.556 1499.7343 00:15:40.88M 2015-11-01T00:16:02.082Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.410 34.556 1499.7349 00:15:41.10M 2015-11-01T00:16:02.307Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.410 34.556 1499.7350 00:15:41.29M 2015-11-01T00:16:02.487Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.414 34.560 1499.7400 00:15:41.49M 2015-11-01T00:16:02.707Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.415 34.561 1499.7406 00:15:41.69M 2015-11-01T00:16:02.897Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.416 34.562 1499.7416 00:15:41.89M 2015-11-01T00:16:03.097Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.417 34.563 1499.7418 00:15:42.11M 2015-11-01T00:16:03.317Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.418 34.564 1499.7433 00:15:42.31M 2015-11-01T00:16:03.502Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.419 34.565 1499.7445 00:15:42.53M 2015-11-01T00:16:03.707Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.419 34.565 1499.7454 00:15:42.71M 2015-11-01T00:16:03.907Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.420 34.566 1499.7462 00:15:42.91M 2015-11-01T00:16:04.112Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.419 34.565 1499.7457 00:15:43.13M 2015-11-01T00:16:04.317Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.419 34.565 1499.7454 00:15:43.33M 2015-11-01T00:16:04.517Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.419 34.565 1499.7455 00:15:43.53M 2015-11-01T00:16:04.722Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.419 34.565 1499.7455 00:15:43.72M 2015-11-01T00:16:04.922Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.420 34.566 1499.7462 00:15:43.92M 2015-11-01T00:16:05.127Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.420 34.566 1499.7476 00:15:44.14M 2015-11-01T00:16:05.332Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.421 34.566 1499.7478 00:15:44.34M 2015-11-01T00:16:05.532Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.567 1499.7489 00:15:44.54M 2015-11-01T00:16:05.737Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.421 34.567 1499.7498 00:15:44.74M 2015-11-01T00:16:05.942Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.421 34.566 1499.7496 00:15:44.94M 2015-11-01T00:16:06.142Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.421 34.566 1499.7487 00:15:45.16M 2015-11-01T00:16:06.347Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.420 34.565 1499.7479 00:15:45.35M 2015-11-01T00:16:06.547Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.420 34.565 1499.7478 00:15:45.55M 2015-11-01T00:16:06.752Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.420 34.565 1499.7482 00:15:45.75M 2015-11-01T00:16:06.952Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.420 34.566 1499.7482 00:15:45.95M 2015-11-01T00:16:07.157Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.421 34.566 1499.7490 00:15:46.17M 2015-11-01T00:16:07.362Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.422 34.567 1499.7501 00:15:46.37M 2015-11-01T00:16:07.562Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.422 34.567 1499.7496 00:15:46.57M 2015-11-01T00:16:07.782Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.421 34.567 1499.7487 00:15:46.77M 2015-11-01T00:16:07.987Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.421 34.566 1499.7483 00:15:47.00M 2015-11-01T00:16:08.172Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.420 34.566 1499.7471 00:15:47.19M 2015-11-01T00:16:08.377Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.420 34.566 1499.7463 00:15:47.39M 2015-11-01T00:16:08.577Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.419 34.565 1499.7443 00:15:47.59M 2015-11-01T00:16:08.782Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.419 34.566 1499.7443 00:15:47.78M 2015-11-01T00:16:08.987Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.420 34.567 1499.7451 00:15:48.00M 2015-11-01T00:16:09.187Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.420 34.567 1499.7448 00:15:48.20M 2015-11-01T00:16:09.392Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.421 34.567 1499.7458 00:15:48.40M 2015-11-01T00:16:09.592Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.568 1499.7474 00:15:48.60M 2015-11-01T00:16:09.797Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.567 1499.7476 00:15:48.80M 2015-11-01T00:16:09.997Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.567 1499.7484 00:15:49.02M 2015-11-01T00:16:10.202Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.567 1499.7487 00:15:49.21M 2015-11-01T00:16:10.402Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.566 1499.7488 00:15:49.41M 2015-11-01T00:16:10.612Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.421 34.566 1499.7499 00:15:49.61M 2015-11-01T00:16:10.812Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.421 34.566 1499.7512 00:15:49.81M 2015-11-01T00:16:11.012Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.421 34.566 1499.7506 00:15:50.03M 2015-11-01T00:16:11.217Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.420 34.566 1499.7499 00:15:50.23M 2015-11-01T00:16:11.422Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.424 34.569 1499.7534 00:15:50.43M 2015-11-01T00:16:11.622Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.424 34.569 1499.7529 00:15:50.63M 2015-11-01T00:16:11.827Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.424 34.569 1499.7537 00:15:50.83M 2015-11-01T00:16:12.027Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.424 34.569 1499.7545 00:15:51.05M 2015-11-01T00:16:12.247Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.424 34.569 1499.7555 00:15:51.24M 2015-11-01T00:16:12.437Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.419 34.564 1499.7494 00:15:51.46M 2015-11-01T00:16:12.642Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.419 34.566 1499.7419 00:15:51.64M 2015-11-01T00:16:12.842Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.417 34.565 1499.7413 00:15:51.84M 2015-11-01T00:16:13.042Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.564 1499.7402 00:15:52.06M 2015-11-01T00:16:13.253Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.563 1499.7401 00:15:52.26M 2015-11-01T00:16:13.452Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.422 34.569 1499.7476 00:15:52.46M 2015-11-01T00:16:13.657Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.422 34.570 1499.7467 00:15:52.66M 2015-11-01T00:16:13.857Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.421 34.568 1499.7454 00:15:52.86M 2015-11-01T00:16:14.062Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.418 34.565 1499.7419 00:15:53.08M 2015-11-01T00:16:14.262Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.419 34.565 1499.7433 00:15:53.28M 2015-11-01T00:16:14.468Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.419 34.565 1499.7449 00:15:53.47M 2015-11-01T00:16:14.667Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.425 34.570 1499.7528 00:15:53.67M 2015-11-01T00:16:14.872Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.425 34.570 1499.7538 00:15:53.87M 2015-11-01T00:16:15.073Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.424 34.569 1499.7535 00:15:54.09M 2015-11-01T00:16:15.278Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.424 34.569 1499.7546 00:15:54.29M 2015-11-01T00:16:15.482Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.424 34.568 1499.7552 00:15:54.49M 2015-11-01T00:16:15.687Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.418 34.562 1499.7484 00:15:54.69M 2015-11-01T00:16:15.887Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.418 34.562 1499.7478 00:15:54.89M 2015-11-01T00:16:16.092Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.418 34.562 1499.7483 00:15:55.11M 2015-11-01T00:16:16.298Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.418 34.562 1499.7488 00:15:55.31M 2015-11-01T00:16:16.498Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.418 34.561 1499.7483 00:15:55.51M 2015-11-01T00:16:16.713Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.417 34.561 1499.7478 00:15:55.70M 2015-11-01T00:16:16.902Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.417 34.561 1499.7472 00:15:55.92M 2015-11-01T00:16:17.108Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.417 34.562 1499.7458 00:15:56.12M 2015-11-01T00:16:17.308Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.418 34.563 1499.7467 00:15:56.32M 2015-11-01T00:16:17.547Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.419 34.564 1499.7463 00:15:56.52M 2015-11-01T00:16:17.718Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.420 34.566 1499.7460 00:15:56.72M 2015-11-01T00:16:17.918Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.421 34.567 1499.7474 00:15:56.92M 2015-11-01T00:16:18.123Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.422 34.568 1499.7479 00:15:57.13M 2015-11-01T00:16:18.328Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.423 34.569 1499.7482 00:15:57.33M 2015-11-01T00:16:18.528Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.423 34.569 1499.7490 00:15:57.53M 2015-11-01T00:16:18.733Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.424 34.570 1499.7495 00:15:57.73M 2015-11-01T00:16:18.933Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.416 34.562 1499.7401 00:15:57.93M 2015-11-01T00:16:19.138Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.415 34.562 1499.7397 00:15:58.15M 2015-11-01T00:16:19.347Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.415 34.562 1499.7385 00:15:58.35M 2015-11-01T00:16:19.543Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.415 34.560 1499.7427 00:15:58.55M 2015-11-01T00:16:19.743Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.415 34.561 1499.7427 00:15:58.75M 2015-11-01T00:16:19.948Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.416 34.561 1499.7441 00:15:58.95M 2015-11-01T00:16:20.153Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.417 34.562 1499.7455 00:15:59.17M 2015-11-01T00:16:20.353Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.418 34.563 1499.7467 00:15:59.36M 2015-11-01T00:16:20.558Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.418 34.563 1499.7468 00:15:59.56M 2015-11-01T00:16:20.763Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.563 1499.7478 00:15:59.76M 2015-11-01T00:16:20.963Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.419 34.563 1499.7479 00:15:59.96M 2015-11-01T00:16:21.183Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.419 34.564 1499.7483 00:16:00.18M 2015-11-01T00:16:21.368Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.419 34.564 1499.7480 00:16:00.40M 2015-11-01T00:16:21.573Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.419 34.564 1499.7489 00:16:00.57M 2015-11-01T00:16:21.778Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.420 34.565 1499.7491 00:16:00.78M 2015-11-01T00:16:21.978Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.421 34.567 1499.7500 00:16:01.00M 2015-11-01T00:16:22.183Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.423 34.568 1499.7522 00:16:01.20M 2015-11-01T00:16:22.388Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.424 34.569 1499.7523 00:16:01.40M 2015-11-01T00:16:22.588Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.424 34.569 1499.7529 00:16:01.59M 2015-11-01T00:16:22.788Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.424 34.568 1499.7532 00:16:01.79M 2015-11-01T00:16:22.993Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.424 34.569 1499.7532 00:16:02.01M 2015-11-01T00:16:23.198Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.423 34.568 1499.7520 00:16:02.21M 2015-11-01T00:16:23.398Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.423 34.568 1499.7512 00:16:02.41M 2015-11-01T00:16:23.603Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.422 34.568 1499.7501 00:16:02.61M 2015-11-01T00:16:23.803Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.422 34.567 1499.7495 00:16:02.81M 2015-11-01T00:16:24.008Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.422 34.567 1499.7495 00:16:03.03M 2015-11-01T00:16:24.213Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.422 34.567 1499.7490 00:16:03.22M 2015-11-01T00:16:24.413Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.422 34.568 1499.7493 00:16:03.43M 2015-11-01T00:16:24.627Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.422 34.568 1499.7493 00:16:03.62M 2015-11-01T00:16:24.823Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.422 34.568 1499.7488 00:16:03.82M 2015-11-01T00:16:25.023Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.422 34.568 1499.7494 00:16:04.04M 2015-11-01T00:16:25.228Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.422 34.568 1499.7488 00:16:04.24M 2015-11-01T00:16:25.429Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.423 34.569 1499.7491 00:16:04.44M 2015-11-01T00:16:25.653Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.423 34.569 1499.7491 00:16:04.63M 2015-11-01T00:16:25.838Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.424 34.570 1499.7510 00:16:04.85M 2015-11-01T00:16:26.038Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.425 34.571 1499.7510 00:16:05.06M 2015-11-01T00:16:26.243Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.426 34.572 1499.7526 00:16:05.25M 2015-11-01T00:16:26.443Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.426 34.572 1499.7533 00:16:05.45M 2015-11-01T00:16:26.648Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.426 34.572 1499.7538 00:16:05.65M 2015-11-01T00:16:26.853Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.426 34.572 1499.7542 00:16:05.85M 2015-11-01T00:16:27.053Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.423 34.569 1499.7517 00:16:06.07M 2015-11-01T00:16:27.258Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.422 34.568 1499.7516 00:16:06.27M 2015-11-01T00:16:27.458Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.422 34.567 1499.7515 00:16:06.47M 2015-11-01T00:16:27.663Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.426 34.571 1499.7555 00:16:06.67M 2015-11-01T00:16:27.863Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.426 34.572 1499.7559 00:16:06.87M 2015-11-01T00:16:28.070Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.427 34.573 1499.7560 00:16:07.08M 2015-11-01T00:16:28.273Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.423 34.569 1499.7512 00:16:07.28M 2015-11-01T00:16:28.473Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.422 34.569 1499.7493 00:16:07.48M 2015-11-01T00:16:28.678Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.422 34.568 1499.7483 00:16:07.68M 2015-11-01T00:16:28.883Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.421 34.568 1499.7477 00:16:07.88M 2015-11-01T00:16:29.083Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.421 34.567 1499.7472 00:16:08.10M 2015-11-01T00:16:29.288Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.420 34.566 1499.7452 00:16:08.30M 2015-11-01T00:16:29.493Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.420 34.566 1499.7446 00:16:08.50M 2015-11-01T00:16:29.693Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.420 34.567 1499.7441 00:16:08.70M 2015-11-01T00:16:29.898Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.421 34.568 1499.7455 00:16:08.90M 2015-11-01T00:16:30.118Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.421 34.568 1499.7456 00:16:09.11M 2015-11-01T00:16:30.303Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.421 34.568 1499.7454 00:16:09.33M 2015-11-01T00:16:30.508Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.421 34.569 1499.7454 00:16:09.51M 2015-11-01T00:16:30.708Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.422 34.569 1499.7455 00:16:09.71M 2015-11-01T00:16:30.908Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.423 34.571 1499.7463 00:16:09.91M 2015-11-01T00:16:31.113Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.424 34.571 1499.7476 00:16:10.13M 2015-11-01T00:16:31.318Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.424 34.571 1499.7482 00:16:10.33M 2015-11-01T00:16:31.523Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.426 34.572 1499.7509 00:16:10.53M 2015-11-01T00:16:31.723Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.425 34.572 1499.7510 00:16:10.73M 2015-11-01T00:16:31.928Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.425 34.571 1499.7505 00:16:10.93M 2015-11-01T00:16:32.133Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.424 34.570 1499.7495 00:16:11.15M 2015-11-01T00:16:32.333Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.423 34.569 1499.7495 00:16:11.35M 2015-11-01T00:16:32.538Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.425 34.571 1499.7518 00:16:11.54M 2015-11-01T00:16:32.738Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.422 34.568 1499.7483 00:16:11.74M 2015-11-01T00:16:32.943Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.421 34.567 1499.7476 00:16:11.94M 2015-11-01T00:16:33.143Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.423 34.569 1499.7506 00:16:12.16M 2015-11-01T00:16:33.350Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.425 34.571 1499.7523 00:16:12.36M 2015-11-01T00:16:33.553Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.426 34.571 1499.7544 00:16:12.56M 2015-11-01T00:16:33.753Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.424 34.569 1499.7524 00:16:12.76M 2015-11-01T00:16:33.958Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.423 34.568 1499.7522 00:16:12.96M 2015-11-01T00:16:34.158Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.422 34.567 1499.7512 00:16:13.17M 2015-11-01T00:16:34.363Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.421 34.566 1499.7495 00:16:13.37M 2015-11-01T00:16:34.583Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.420 34.565 1499.7485 00:16:13.57M 2015-11-01T00:16:34.768Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.419 34.564 1499.7473 00:16:13.79M 2015-11-01T00:16:34.973Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.417 34.562 1499.7455 00:16:13.97M 2015-11-01T00:16:35.178Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.415 34.560 1499.7449 00:16:14.19M 2015-11-01T00:16:35.378Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.416 34.561 1499.7445 00:16:14.39M 2015-11-01T00:16:35.583Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.416 34.561 1499.7446 00:16:14.59M 2015-11-01T00:16:35.789Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.416 34.561 1499.7444 00:16:14.79M 2015-11-01T00:16:35.989Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.412 34.557 1499.7382 00:16:15.01M 2015-11-01T00:16:36.193Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.412 34.557 1499.7373 00:16:15.21M 2015-11-01T00:16:36.393Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.412 34.557 1499.7367 00:16:15.41M 2015-11-01T00:16:36.598Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.420 34.565 1499.7457 00:16:15.60M 2015-11-01T00:16:36.798Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.421 34.566 1499.7472 00:16:15.80M 2015-11-01T00:16:37.003Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.420 34.565 1499.7463 00:16:16.02M 2015-11-01T00:16:37.208Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.419 34.564 1499.7457 00:16:16.22M 2015-11-01T00:16:37.408Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.420 34.566 1499.7476 00:16:16.42M 2015-11-01T00:16:37.609Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.418 34.563 1499.7439 00:16:16.62M 2015-11-01T00:16:37.814Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.417 34.563 1499.7426 00:16:16.81M 2015-11-01T00:16:38.019Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.416 34.563 1499.7411 00:16:17.03M 2015-11-01T00:16:38.223Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.416 34.562 1499.7400 00:16:17.23M 2015-11-01T00:16:38.424Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.407 34.554 1499.7310 00:16:17.43M 2015-11-01T00:16:38.629Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.395 34.542 1499.7163 00:16:17.63M 2015-11-01T00:16:38.829Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.393 34.541 1499.7151 00:16:17.83M 2015-11-01T00:16:39.054Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.392 34.540 1499.7140 00:16:18.05M 2015-11-01T00:16:39.238Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.392 34.539 1499.7144 00:16:18.27M 2015-11-01T00:16:39.438Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.393 34.540 1499.7166 00:16:18.45M 2015-11-01T00:16:39.638Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.394 34.542 1499.7159 00:16:18.65M 2015-11-01T00:16:39.844Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.396 34.544 1499.7177 00:16:18.84M 2015-11-01T00:16:40.048Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.396 34.544 1499.7174 00:16:19.07M 2015-11-01T00:16:40.253Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.536 1499.7075 00:16:19.26M 2015-11-01T00:16:40.454Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.387 34.535 1499.7081 00:16:19.46M 2015-11-01T00:16:40.659Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.377 34.525 1499.6978 00:16:19.66M 2015-11-01T00:16:40.859Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.377 34.525 1499.6980 00:16:19.86M 2015-11-01T00:16:41.064Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.377 34.525 1499.6979 00:16:20.08M 2015-11-01T00:16:41.270Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.377 34.524 1499.6987 00:16:20.28M 2015-11-01T00:16:41.470Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.377 34.524 1499.7002 00:16:20.48M 2015-11-01T00:16:41.674Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.389 34.536 1499.7153 00:16:20.68M 2015-11-01T00:16:41.874Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.391 34.537 1499.7189 00:16:20.87M 2015-11-01T00:16:42.079Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.393 34.539 1499.7213 00:16:21.09M 2015-11-01T00:16:42.284Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.395 34.540 1499.7231 00:16:21.30M 2015-11-01T00:16:42.484Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.394 34.539 1499.7227 00:16:21.49M 2015-11-01T00:16:42.689Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.393 34.538 1499.7224 00:16:21.69M 2015-11-01T00:16:42.894Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.393 34.537 1499.7224 00:16:21.89M 2015-11-01T00:16:43.094Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.392 34.536 1499.7219 00:16:22.11M 2015-11-01T00:16:43.294Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.390 34.534 1499.7211 00:16:22.31M 2015-11-01T00:16:43.519Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.388 34.533 1499.7183 00:16:22.51M 2015-11-01T00:16:43.704Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.387 34.531 1499.7168 00:16:22.72M 2015-11-01T00:16:43.909Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.388 34.533 1499.7183 00:16:22.91M 2015-11-01T00:16:44.109Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.389 34.533 1499.7188 00:16:23.13M 2015-11-01T00:16:44.314Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.389 34.533 1499.7174 00:16:23.32M 2015-11-01T00:16:44.514Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.385 34.530 1499.7130 00:16:23.52M 2015-11-01T00:16:44.719Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.384 34.529 1499.7117 00:16:23.72M 2015-11-01T00:16:44.924Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.384 34.529 1499.7120 00:16:23.92M 2015-11-01T00:16:45.124Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.384 34.529 1499.7120 00:16:24.14M 2015-11-01T00:16:45.329Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.384 34.530 1499.7119 00:16:24.34M 2015-11-01T00:16:45.534Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.384 34.530 1499.7109 00:16:24.54M 2015-11-01T00:16:45.734Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.385 34.530 1499.7112 00:16:24.74M 2015-11-01T00:16:45.934Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.386 34.531 1499.7118 00:16:24.94M 2015-11-01T00:16:46.139Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.387 34.533 1499.7120 00:16:25.15M 2015-11-01T00:16:46.344Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.387 34.533 1499.7125 00:16:25.35M 2015-11-01T00:16:46.547Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.382 34.528 1499.7068 00:16:25.55M 2015-11-01T00:16:46.749Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.382 34.529 1499.7070 00:16:25.75M 2015-11-01T00:16:46.949Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.382 34.529 1499.7068 00:16:25.95M 2015-11-01T00:16:47.154Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.383 34.529 1499.7070 00:16:26.17M 2015-11-01T00:16:47.359Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.383 34.529 1499.7064 00:16:26.37M 2015-11-01T00:16:47.564Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.382 34.529 1499.7058 00:16:26.57M 2015-11-01T00:16:47.787Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.382 34.529 1499.7062 00:16:26.77M 2015-11-01T00:16:47.984Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.382 34.529 1499.7063 00:16:26.96M 2015-11-01T00:16:48.169Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.383 34.530 1499.7065 00:16:27.20M 2015-11-01T00:16:48.374Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.383 34.530 1499.7078 00:16:27.38M 2015-11-01T00:16:48.579Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.383 34.530 1499.7080 00:16:27.58M 2015-11-01T00:16:48.779Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.383 34.529 1499.7081 00:16:27.78M 2015-11-01T00:16:48.979Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.382 34.529 1499.7081 00:16:28.00M 2015-11-01T00:16:49.184Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.383 34.529 1499.7102 00:16:28.20M 2015-11-01T00:16:49.389Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.383 34.528 1499.7103 00:16:28.40M 2015-11-01T00:16:49.589Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.382 34.528 1499.7103 00:16:28.60M 2015-11-01T00:16:49.794Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.382 34.528 1499.7100 00:16:28.79M 2015-11-01T00:16:49.994Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.383 34.528 1499.7095 00:16:29.02M 2015-11-01T00:16:50.199Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.383 34.529 1499.7096 00:16:29.21M 2015-11-01T00:16:50.404Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.384 34.530 1499.7096 00:16:29.41M 2015-11-01T00:16:50.609Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.385 34.531 1499.7103 00:16:29.61M 2015-11-01T00:16:50.809Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.385 34.531 1499.7100 00:16:29.81M 2015-11-01T00:16:51.014Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.385 34.531 1499.7090 00:16:30.03M 2015-11-01T00:16:51.227Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.385 34.531 1499.7091 00:16:30.23M 2015-11-01T00:16:51.419Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.385 34.531 1499.7090 00:16:30.43M 2015-11-01T00:16:51.624Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.385 34.532 1499.7089 00:16:30.63M 2015-11-01T00:16:51.824Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.386 34.532 1499.7091 00:16:30.83M 2015-11-01T00:16:52.029Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.386 34.533 1499.7098 00:16:31.05M 2015-11-01T00:16:52.234Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.386 34.533 1499.7095 00:16:31.25M 2015-11-01T00:16:52.449Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.387 34.533 1499.7102 00:16:31.45M 2015-11-01T00:16:52.634Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.387 34.534 1499.7094 00:16:31.66M 2015-11-01T00:16:52.839Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.387 34.534 1499.7087 00:16:31.84M 2015-11-01T00:16:53.044Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.386 34.533 1499.7080 00:16:32.06M 2015-11-01T00:16:53.244Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.386 34.533 1499.7079 00:16:32.26M 2015-11-01T00:16:53.449Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.386 34.532 1499.7085 00:16:32.46M 2015-11-01T00:16:53.654Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.386 34.532 1499.7085 00:16:32.66M 2015-11-01T00:16:53.854Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.385 34.532 1499.7083 00:16:32.86M 2015-11-01T00:16:54.059Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.385 34.532 1499.7080 00:16:33.08M 2015-11-01T00:16:54.259Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.385 34.532 1499.7079 00:16:33.27M 2015-11-01T00:16:54.464Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.384 34.531 1499.7070 00:16:33.47M 2015-11-01T00:16:54.670Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.383 34.530 1499.7052 00:16:33.67M 2015-11-01T00:16:54.870Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.382 34.529 1499.7034 00:16:33.87M 2015-11-01T00:16:55.074Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.382 34.529 1499.7034 00:16:34.09M 2015-11-01T00:16:55.279Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.382 34.529 1499.7031 00:16:34.29M 2015-11-01T00:16:55.479Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.382 34.530 1499.7039 00:16:34.49M 2015-11-01T00:16:55.679Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.382 34.530 1499.7043 00:16:34.69M 2015-11-01T00:16:55.884Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.382 34.530 1499.7053 00:16:34.88M 2015-11-01T00:16:56.084Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.382 34.530 1499.7059 00:16:35.11M 2015-11-01T00:16:56.289Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.383 34.530 1499.7069 00:16:35.30M 2015-11-01T00:16:56.507Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.383 34.530 1499.7064 00:16:35.50M 2015-11-01T00:16:56.694Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.383 34.530 1499.7068 00:16:35.70M 2015-11-01T00:16:56.947Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.383 34.531 1499.7072 00:16:35.90M 2015-11-01T00:16:57.104Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.384 34.531 1499.7085 00:16:36.14M 2015-11-01T00:16:57.309Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.385 34.531 1499.7094 00:16:36.32M 2015-11-01T00:16:57.509Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.385 34.532 1499.7104 00:16:36.52M 2015-11-01T00:16:57.714Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.386 34.532 1499.7118 00:16:36.71M 2015-11-01T00:16:57.914Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.386 34.532 1499.7139 00:16:36.92M 2015-11-01T00:16:58.119Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.386 34.531 1499.7142 00:16:37.13M 2015-11-01T00:16:58.319Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.386 34.531 1499.7142 00:16:37.33M 2015-11-01T00:16:58.524Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.385 34.531 1499.7139 00:16:37.53M 2015-11-01T00:16:58.729Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.386 34.531 1499.7142 00:16:37.73M 2015-11-01T00:16:58.929Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.386 34.531 1499.7139 00:16:37.93M 2015-11-01T00:16:59.134Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.386 34.532 1499.7140 00:16:38.15M 2015-11-01T00:16:59.335Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.387 34.533 1499.7146 00:16:38.35M 2015-11-01T00:16:59.539Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.388 34.533 1499.7148 00:16:38.55M 2015-11-01T00:16:59.744Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.388 34.533 1499.7145 00:16:38.75M 2015-11-01T00:16:59.944Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.388 34.533 1499.7139 00:16:38.95M