2015-11-01T00:07:00.189Z|I-OCEAN7-304-XXXX|  25.52  12.901  40.433  34.575 1499.7705 00:06:39.18M
2015-11-01T00:07:00.389Z|I-OCEAN7-304-XXXX|  25.48  12.901  40.432  34.575 1499.7687 00:06:39.38M
2015-11-01T00:07:00.594Z|I-OCEAN7-304-XXXX|  25.48  12.901  40.422  34.565 1499.7565 00:06:39.58M
2015-11-01T00:07:00.799Z|I-OCEAN7-304-XXXX|  25.44  12.900  40.421  34.565 1499.7555 00:06:39.78M
2015-11-01T00:07:00.999Z|I-OCEAN7-304-XXXX|  25.48  12.900  40.421  34.564 1499.7550 00:06:40.98M
2015-11-01T00:07:01.204Z|I-OCEAN7-304-XXXX|  25.47  12.900  40.423  34.567 1499.7574 00:06:40.19M
2015-11-01T00:07:01.404Z|I-OCEAN7-304-XXXX|  25.46  12.900  40.434  34.577 1499.7693 00:06:40.39M
2015-11-01T00:07:01.609Z|I-OCEAN7-304-XXXX|  25.46  12.900  40.434  34.578 1499.7699 00:06:40.59M
2015-11-01T00:07:01.814Z|I-OCEAN7-304-XXXX|  25.45  12.900  40.435  34.578 1499.7706 00:06:40.79M
2015-11-01T00:07:02.014Z|I-OCEAN7-304-XXXX|  25.47  12.900  40.435  34.578 1499.7711 00:06:41.01M
2015-11-01T00:07:02.219Z|I-OCEAN7-304-XXXX|  25.42  12.900  40.435  34.579 1499.7708 00:06:41.21M
2015-11-01T00:07:02.419Z|I-OCEAN7-304-XXXX|  25.42  12.900  40.435  34.578 1499.7705 00:06:41.41M
2015-11-01T00:07:02.624Z|I-OCEAN7-304-XXXX|  25.44  12.900  40.435  34.578 1499.7703 00:06:41.61M
2015-11-01T00:07:02.844Z|I-OCEAN7-304-XXXX|  25.42  12.901  40.434  34.577 1499.7704 00:06:41.81M
2015-11-01T00:07:03.029Z|I-OCEAN7-304-XXXX|  25.44  12.901  40.433  34.575 1499.7695 00:06:42.04M
2015-11-01T00:07:03.234Z|I-OCEAN7-304-XXXX|  25.44  12.901  40.432  34.575 1499.7699 00:06:42.22M
2015-11-01T00:07:03.434Z|I-OCEAN7-304-XXXX|  25.44  12.901  40.432  34.574 1499.7697 00:06:42.42M
2015-11-01T00:07:03.639Z|I-OCEAN7-304-XXXX|  25.44  12.902  40.432  34.574 1499.7706 00:06:42.62M
2015-11-01T00:07:03.839Z|I-OCEAN7-304-XXXX|  25.40  12.902  40.432  34.573 1499.7700 00:06:42.82M
2015-11-01T00:07:04.044Z|I-OCEAN7-304-XXXX|  25.40  12.902  40.434  34.575 1499.7729 00:06:43.04M
2015-11-01T00:07:04.249Z|I-OCEAN7-304-XXXX|  25.40  12.903  40.433  34.574 1499.7734 00:06:43.24M
2015-11-01T00:07:04.449Z|I-OCEAN7-304-XXXX|  25.40  12.903  40.433  34.574 1499.7738 00:06:43.44M
2015-11-01T00:07:04.654Z|I-OCEAN7-304-XXXX|  25.47  12.903  40.433  34.574 1499.7748 00:06:43.64M
2015-11-01T00:07:04.854Z|I-OCEAN7-304-XXXX|  25.45  12.903  40.434  34.575 1499.7750 00:06:43.83M
2015-11-01T00:07:05.059Z|I-OCEAN7-304-XXXX|  25.44  12.903  40.434  34.575 1499.7754 00:06:44.05M
2015-11-01T00:07:05.264Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.434  34.575 1499.7753 00:06:44.25M
2015-11-01T00:07:05.464Z|I-OCEAN7-304-XXXX|  25.46  12.902  40.434  34.576 1499.7744 00:06:44.45M
2015-11-01T00:07:05.664Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.433  34.575 1499.7734 00:06:44.65M
2015-11-01T00:07:05.874Z|I-OCEAN7-304-XXXX|  25.52  12.902  40.432  34.574 1499.7722 00:06:44.85M
2015-11-01T00:07:06.074Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.429  34.571 1499.7683 00:06:45.07M
2015-11-01T00:07:06.274Z|I-OCEAN7-304-XXXX|  25.50  12.901  40.422  34.565 1499.7598 00:06:45.27M
2015-11-01T00:07:06.479Z|I-OCEAN7-304-XXXX|  25.51  12.901  40.421  34.564 1499.7583 00:06:45.46M
2015-11-01T00:07:06.684Z|I-OCEAN7-304-XXXX|  25.52  12.901  40.421  34.564 1499.7568 00:06:45.66M
2015-11-01T00:07:06.889Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.420  34.563 1499.7566 00:06:45.87M
2015-11-01T00:07:07.089Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.419  34.563 1499.7550 00:06:46.08M
2015-11-01T00:07:07.309Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.419  34.562 1499.7549 00:06:46.28M
2015-11-01T00:07:07.499Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.425  34.569 1499.7620 00:06:46.50M
2015-11-01T00:07:07.699Z|I-OCEAN7-304-XXXX|  25.54  12.901  40.426  34.569 1499.7620 00:06:46.68M
2015-11-01T00:07:07.904Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.426  34.570 1499.7633 00:06:46.88M
2015-11-01T00:07:08.104Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.427  34.570 1499.7643 00:06:47.10M
2015-11-01T00:07:08.309Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.427  34.569 1499.7649 00:06:47.30M
2015-11-01T00:07:08.509Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.427  34.569 1499.7655 00:06:47.50M
2015-11-01T00:07:08.714Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.427  34.569 1499.7665 00:06:47.69M
2015-11-01T00:07:08.914Z|I-OCEAN7-304-XXXX|  25.50  12.902  40.427  34.569 1499.7654 00:06:47.90M
2015-11-01T00:07:09.119Z|I-OCEAN7-304-XXXX|  25.50  12.902  40.427  34.569 1499.7655 00:06:48.11M
2015-11-01T00:07:09.324Z|I-OCEAN7-304-XXXX|  25.44  12.902  40.427  34.569 1499.7650 00:06:48.31M
2015-11-01T00:07:09.529Z|I-OCEAN7-304-XXXX|  25.40  12.902  40.426  34.568 1499.7644 00:06:48.51M
2015-11-01T00:07:09.729Z|I-OCEAN7-304-XXXX|  25.39  12.902  40.431  34.572 1499.7698 00:06:48.71M
2015-11-01T00:07:09.929Z|I-OCEAN7-304-XXXX|  25.39  12.902  40.431  34.572 1499.7699 00:06:48.91M
2015-11-01T00:07:10.134Z|I-OCEAN7-304-XXXX|  25.38  12.902  40.431  34.572 1499.7697 00:06:49.13M
2015-11-01T00:07:10.339Z|I-OCEAN7-304-XXXX|  25.32  12.902  40.425  34.567 1499.7615 00:06:49.33M
2015-11-01T00:07:10.547Z|I-OCEAN7-304-XXXX|  25.32  12.902  40.424  34.566 1499.7609 00:06:49.53M
2015-11-01T00:07:10.744Z|I-OCEAN7-304-XXXX|  25.31  12.902  40.423  34.565 1499.7594 00:06:49.73M
2015-11-01T00:07:10.944Z|I-OCEAN7-304-XXXX|  25.31  12.902  40.422  34.564 1499.7581 00:06:49.92M
2015-11-01T00:07:11.154Z|I-OCEAN7-304-XXXX|  25.31  12.902  40.420  34.562 1499.7556 00:06:50.14M
2015-11-01T00:07:11.354Z|I-OCEAN7-304-XXXX|  25.27  12.902  40.428  34.571 1499.7632 00:06:50.34M
2015-11-01T00:07:11.554Z|I-OCEAN7-304-XXXX|  25.28  12.901  40.428  34.571 1499.7623 00:06:50.54M
2015-11-01T00:07:11.774Z|I-OCEAN7-304-XXXX|  25.25  12.901  40.421  34.564 1499.7527 00:06:50.74M
2015-11-01T00:07:11.959Z|I-OCEAN7-304-XXXX|  25.25  12.901  40.422  34.565 1499.7534 00:06:50.96M
2015-11-01T00:07:12.169Z|I-OCEAN7-304-XXXX|  25.27  12.901  40.422  34.565 1499.7535 00:06:51.16M
2015-11-01T00:07:12.369Z|I-OCEAN7-304-XXXX|  25.31  12.901  40.428  34.571 1499.7612 00:06:51.36M
2015-11-01T00:07:12.574Z|I-OCEAN7-304-XXXX|  25.32  12.901  40.423  34.567 1499.7562 00:06:51.55M
2015-11-01T00:07:12.774Z|I-OCEAN7-304-XXXX|  25.38  12.901  40.422  34.566 1499.7562 00:06:51.76M
2015-11-01T00:07:12.979Z|I-OCEAN7-304-XXXX|  25.32  12.901  40.422  34.565 1499.7543 00:06:51.95M
2015-11-01T00:07:13.179Z|I-OCEAN7-304-XXXX|  25.38  12.900  40.421  34.565 1499.7538 00:06:52.17M
2015-11-01T00:07:13.384Z|I-OCEAN7-304-XXXX|  25.38  12.900  40.420  34.564 1499.7529 00:06:52.37M
2015-11-01T00:07:13.589Z|I-OCEAN7-304-XXXX|  25.42  12.900  40.420  34.564 1499.7532 00:06:52.57M
2015-11-01T00:07:13.827Z|I-OCEAN7-304-XXXX|  25.44  12.900  40.428  34.571 1499.7623 00:06:52.77M
2015-11-01T00:07:13.989Z|I-OCEAN7-304-XXXX|  25.47  12.900  40.428  34.572 1499.7632 00:06:52.97M
2015-11-01T00:07:14.194Z|I-OCEAN7-304-XXXX|  25.47  12.900  40.429  34.573 1499.7637 00:06:53.19M
2015-11-01T00:07:14.399Z|I-OCEAN7-304-XXXX|  25.51  12.900  40.430  34.573 1499.7651 00:06:53.39M
2015-11-01T00:07:14.627Z|I-OCEAN7-304-XXXX|  25.52  12.900  40.431  34.575 1499.7660 00:06:53.59M
2015-11-01T00:07:14.804Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.432  34.575 1499.7682 00:06:53.79M
2015-11-01T00:07:15.009Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.433  34.576 1499.7694 00:06:54.00M
2015-11-01T00:07:15.209Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.433  34.577 1499.7703 00:06:54.20M
2015-11-01T00:07:15.414Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.434  34.577 1499.7706 00:06:54.40M
2015-11-01T00:07:15.614Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.434  34.577 1499.7706 00:06:54.60M
2015-11-01T00:07:15.819Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.434  34.577 1499.7705 00:06:54.80M
2015-11-01T00:07:16.024Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.434  34.577 1499.7709 00:06:55.02M
2015-11-01T00:07:16.244Z|I-OCEAN7-304-XXXX|  25.51  12.901  40.433  34.576 1499.7700 00:06:55.22M
2015-11-01T00:07:16.429Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.433  34.576 1499.7700 00:06:55.43M
2015-11-01T00:07:16.634Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.425  34.569 1499.7618 00:06:55.62M
2015-11-01T00:07:16.835Z|I-OCEAN7-304-XXXX|  25.54  12.901  40.424  34.567 1499.7601 00:06:55.81M
2015-11-01T00:07:17.039Z|I-OCEAN7-304-XXXX|  25.54  12.901  40.423  34.567 1499.7599 00:06:56.03M
2015-11-01T00:07:17.244Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.424  34.567 1499.7617 00:06:56.23M
2015-11-01T00:07:17.444Z|I-OCEAN7-304-XXXX|  25.52  12.901  40.435  34.577 1499.7743 00:06:56.43M
2015-11-01T00:07:17.649Z|I-OCEAN7-304-XXXX|  25.52  12.902  40.436  34.577 1499.7765 00:06:56.63M
2015-11-01T00:07:17.850Z|I-OCEAN7-304-XXXX|  25.52  12.902  40.436  34.577 1499.7771 00:06:56.83M
2015-11-01T00:07:18.055Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.436  34.576 1499.7773 00:06:57.05M
2015-11-01T00:07:18.255Z|I-OCEAN7-304-XXXX|  25.49  12.903  40.435  34.576 1499.7760 00:06:57.25M
2015-11-01T00:07:18.460Z|I-OCEAN7-304-XXXX|  25.47  12.903  40.435  34.576 1499.7755 00:06:57.44M
2015-11-01T00:07:18.664Z|I-OCEAN7-304-XXXX|  25.47  12.902  40.428  34.570 1499.7675 00:06:57.65M
2015-11-01T00:07:18.864Z|I-OCEAN7-304-XXXX|  25.47  12.902  40.428  34.570 1499.7675 00:06:57.84M
2015-11-01T00:07:19.070Z|I-OCEAN7-304-XXXX|  25.47  12.902  40.424  34.566 1499.7628 00:06:58.06M
2015-11-01T00:07:19.270Z|I-OCEAN7-304-XXXX|  25.47  12.902  40.429  34.571 1499.7675 00:06:58.26M
2015-11-01T00:07:19.474Z|I-OCEAN7-304-XXXX|  25.44  12.902  40.430  34.572 1499.7676 00:06:58.46M
2015-11-01T00:07:19.707Z|I-OCEAN7-304-XXXX|  25.43  12.902  40.430  34.572 1499.7675 00:06:58.66M
2015-11-01T00:07:19.880Z|I-OCEAN7-304-XXXX|  25.41  12.902  40.431  34.573 1499.7688 00:06:58.86M
2015-11-01T00:07:20.085Z|I-OCEAN7-304-XXXX|  25.41  12.902  40.432  34.574 1499.7705 00:06:59.08M
2015-11-01T00:07:20.290Z|I-OCEAN7-304-XXXX|  25.45  12.902  40.434  34.575 1499.7732 00:06:59.28M
2015-11-01T00:07:20.490Z|I-OCEAN7-304-XXXX|  25.46  12.903  40.435  34.576 1499.7755 00:06:59.48M
2015-11-01T00:07:20.710Z|I-OCEAN7-304-XXXX|  25.46  12.903  40.434  34.575 1499.7749 00:06:59.68M
2015-11-01T00:07:20.895Z|I-OCEAN7-304-XXXX|  25.45  12.903  40.434  34.575 1499.7749 00:06:59.89M
2015-11-01T00:07:21.100Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.434  34.575 1499.7756 00:07:00.09M
2015-11-01T00:07:21.306Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.435  34.575 1499.7780 00:07:00.29M
2015-11-01T00:07:21.504Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.435  34.575 1499.7782 00:07:00.49M
2015-11-01T00:07:21.710Z|I-OCEAN7-304-XXXX|  25.45  12.902  40.439  34.580 1499.7802 00:07:00.69M
2015-11-01T00:07:21.910Z|I-OCEAN7-304-XXXX|  25.44  12.902  40.437  34.579 1499.7775 00:07:00.89M
2015-11-01T00:07:22.115Z|I-OCEAN7-304-XXXX|  25.40  12.902  40.437  34.578 1499.7755 00:07:01.11M
2015-11-01T00:07:22.320Z|I-OCEAN7-304-XXXX|  25.40  12.902  40.436  34.578 1499.7740 00:07:01.31M
2015-11-01T00:07:22.520Z|I-OCEAN7-304-XXXX|  25.41  12.902  40.436  34.577 1499.7739 00:07:01.51M
2015-11-01T00:07:22.720Z|I-OCEAN7-304-XXXX|  25.41  12.902  40.427  34.570 1499.7640 00:07:01.71M
2015-11-01T00:07:22.925Z|I-OCEAN7-304-XXXX|  25.42  12.901  40.426  34.569 1499.7621 00:07:01.90M
2015-11-01T00:07:23.130Z|I-OCEAN7-304-XXXX|  25.42  12.901  40.426  34.569 1499.7609 00:07:02.12M
2015-11-01T00:07:23.330Z|I-OCEAN7-304-XXXX|  25.42  12.901  40.426  34.569 1499.7610 00:07:02.32M
2015-11-01T00:07:23.535Z|I-OCEAN7-304-XXXX|  25.42  12.901  40.425  34.568 1499.7611 00:07:02.52M
2015-11-01T00:07:23.740Z|I-OCEAN7-304-XXXX|  25.48  12.901  40.425  34.567 1499.7611 00:07:02.72M
2015-11-01T00:07:23.940Z|I-OCEAN7-304-XXXX|  25.51  12.901  40.431  34.574 1499.7689 00:07:02.92M
2015-11-01T00:07:24.147Z|I-OCEAN7-304-XXXX|  25.49  12.901  40.433  34.575 1499.7703 00:07:03.14M
2015-11-01T00:07:24.350Z|I-OCEAN7-304-XXXX|  25.47  12.901  40.434  34.576 1499.7720 00:07:03.34M
2015-11-01T00:07:24.550Z|I-OCEAN7-304-XXXX|  25.45  12.901  40.436  34.578 1499.7739 00:07:03.54M
2015-11-01T00:07:24.755Z|I-OCEAN7-304-XXXX|  25.48  12.902  40.437  34.579 1499.7760 00:07:03.74M
2015-11-01T00:07:24.955Z|I-OCEAN7-304-XXXX|  25.48  12.902  40.433  34.575 1499.7719 00:07:03.93M
2015-11-01T00:07:25.175Z|I-OCEAN7-304-XXXX|  25.44  12.902  40.434  34.575 1499.7727 00:07:04.15M
2015-11-01T00:07:25.365Z|I-OCEAN7-304-XXXX|  25.44  12.902  40.433  34.574 1499.7728 00:07:04.37M
2015-11-01T00:07:25.587Z|I-OCEAN7-304-XXXX|  25.47  12.902  40.433  34.574 1499.7725 00:07:04.55M
2015-11-01T00:07:25.765Z|I-OCEAN7-304-XXXX|  25.48  12.902  40.427  34.568 1499.7656 00:07:04.75M
2015-11-01T00:07:25.975Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.426  34.568 1499.7650 00:07:04.95M
2015-11-01T00:07:26.175Z|I-OCEAN7-304-XXXX|  25.50  12.902  40.426  34.568 1499.7646 00:07:05.17M
2015-11-01T00:07:26.380Z|I-OCEAN7-304-XXXX|  25.50  12.902  40.425  34.567 1499.7642 00:07:05.37M
2015-11-01T00:07:26.580Z|I-OCEAN7-304-XXXX|  25.50  12.902  40.425  34.567 1499.7637 00:07:05.57M
2015-11-01T00:07:26.780Z|I-OCEAN7-304-XXXX|  25.48  12.902  40.429  34.571 1499.7679 00:07:05.77M
2015-11-01T00:07:26.985Z|I-OCEAN7-304-XXXX|  25.48  12.902  40.430  34.572 1499.7689 00:07:05.96M
2015-11-01T00:07:27.190Z|I-OCEAN7-304-XXXX|  25.47  12.902  40.427  34.569 1499.7654 00:07:06.18M
2015-11-01T00:07:27.395Z|I-OCEAN7-304-XXXX|  25.46  12.901  40.415  34.558 1499.7501 00:07:06.38M
2015-11-01T00:07:27.595Z|I-OCEAN7-304-XXXX|  25.45  12.901  40.418  34.561 1499.7537 00:07:06.58M
2015-11-01T00:07:27.800Z|I-OCEAN7-304-XXXX|  25.49  12.901  40.419  34.562 1499.7554 00:07:06.78M
2015-11-01T00:07:28.000Z|I-OCEAN7-304-XXXX|  25.46  12.901  40.420  34.563 1499.7563 00:07:07.00M
2015-11-01T00:07:28.222Z|I-OCEAN7-304-XXXX|  25.46  12.901  40.419  34.562 1499.7548 00:07:07.20M
2015-11-01T00:07:28.410Z|I-OCEAN7-304-XXXX|  25.43  12.901  40.418  34.561 1499.7534 00:07:07.40M
2015-11-01T00:07:28.610Z|I-OCEAN7-304-XXXX|  25.41  12.901  40.417  34.560 1499.7523 00:07:07.60M
2015-11-01T00:07:28.815Z|I-OCEAN7-304-XXXX|  25.44  12.902  40.417  34.560 1499.7527 00:07:07.79M
2015-11-01T00:07:29.015Z|I-OCEAN7-304-XXXX|  25.37  12.902  40.416  34.559 1499.7516 00:07:08.01M
2015-11-01T00:07:29.220Z|I-OCEAN7-304-XXXX|  25.38  12.902  40.421  34.563 1499.7576 00:07:08.21M
2015-11-01T00:07:29.425Z|I-OCEAN7-304-XXXX|  25.38  12.902  40.421  34.563 1499.7585 00:07:08.41M
2015-11-01T00:07:29.640Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.429  34.570 1499.7682 00:07:08.61M
2015-11-01T00:07:29.830Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.429  34.570 1499.7692 00:07:08.83M
2015-11-01T00:07:30.035Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.429  34.570 1499.7695 00:07:09.03M
2015-11-01T00:07:30.230Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.429  34.570 1499.7698 00:07:09.23M
2015-11-01T00:07:30.440Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.429  34.569 1499.7703 00:07:09.42M
2015-11-01T00:07:30.640Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.433  34.573 1499.7760 00:07:09.63M
2015-11-01T00:07:30.845Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.431  34.571 1499.7731 00:07:09.82M
2015-11-01T00:07:31.045Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.429  34.569 1499.7716 00:07:10.04M
2015-11-01T00:07:31.250Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.429  34.569 1499.7721 00:07:10.24M
2015-11-01T00:07:31.455Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.430  34.570 1499.7737 00:07:10.44M
2015-11-01T00:07:31.655Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.431  34.571 1499.7754 00:07:10.64M
2015-11-01T00:07:31.860Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.432  34.571 1499.7764 00:07:10.84M
2015-11-01T00:07:32.060Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.429  34.569 1499.7731 00:07:11.06M
2015-11-01T00:07:32.265Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.430  34.570 1499.7742 00:07:11.26M
2015-11-01T00:07:32.467Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.431  34.571 1499.7753 00:07:11.46M
2015-11-01T00:07:32.670Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.432  34.572 1499.7753 00:07:11.65M
2015-11-01T00:07:32.875Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.433  34.573 1499.7747 00:07:11.85M
2015-11-01T00:07:33.080Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.433  34.574 1499.7749 00:07:12.07M
2015-11-01T00:07:33.280Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.434  34.574 1499.7749 00:07:12.27M
2015-11-01T00:07:33.485Z|I-OCEAN7-304-XXXX|  25.46  12.903  40.434  34.575 1499.7755 00:07:12.47M
2015-11-01T00:07:33.685Z|I-OCEAN7-304-XXXX|  25.46  12.903  40.434  34.575 1499.7753 00:07:12.67M
2015-11-01T00:07:33.890Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.434  34.575 1499.7750 00:07:12.87M
2015-11-01T00:07:34.110Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.434  34.575 1499.7745 00:07:13.09M
2015-11-01T00:07:34.295Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.434  34.575 1499.7742 00:07:13.30M
2015-11-01T00:07:34.500Z|I-OCEAN7-304-XXXX|  25.54  12.902  40.434  34.575 1499.7739 00:07:13.48M
2015-11-01T00:07:34.700Z|I-OCEAN7-304-XXXX|  25.50  12.902  40.439  34.581 1499.7791 00:07:13.69M
2015-11-01T00:07:34.905Z|I-OCEAN7-304-XXXX|  25.50  12.901  40.424  34.567 1499.7617 00:07:13.88M
2015-11-01T00:07:35.110Z|I-OCEAN7-304-XXXX|  25.51  12.901  40.424  34.567 1499.7603 00:07:14.10M
2015-11-01T00:07:35.310Z|I-OCEAN7-304-XXXX|  25.54  12.901  40.424  34.567 1499.7603 00:07:14.30M
2015-11-01T00:07:35.515Z|I-OCEAN7-304-XXXX|  25.48  12.900  40.424  34.568 1499.7592 00:07:14.50M
2015-11-01T00:07:35.715Z|I-OCEAN7-304-XXXX|  25.48  12.901  40.425  34.568 1499.7601 00:07:14.70M
2015-11-01T00:07:35.920Z|I-OCEAN7-304-XXXX|  25.49  12.901  40.426  34.569 1499.7615 00:07:14.90M
2015-11-01T00:07:36.125Z|I-OCEAN7-304-XXXX|  25.48  12.901  40.427  34.569 1499.7629 00:07:15.12M
2015-11-01T00:07:36.325Z|I-OCEAN7-304-XXXX|  25.50  12.901  40.427  34.570 1499.7651 00:07:15.32M
2015-11-01T00:07:36.547Z|I-OCEAN7-304-XXXX|  25.50  12.902  40.428  34.570 1499.7660 00:07:15.51M
2015-11-01T00:07:36.730Z|I-OCEAN7-304-XXXX|  25.46  12.902  40.428  34.570 1499.7659 00:07:15.72M
2015-11-01T00:07:36.935Z|I-OCEAN7-304-XXXX|  25.46  12.902  40.429  34.571 1499.7666 00:07:15.91M
2015-11-01T00:07:37.140Z|I-OCEAN7-304-XXXX|  25.44  12.902  40.430  34.572 1499.7681 00:07:16.13M
2015-11-01T00:07:37.340Z|I-OCEAN7-304-XXXX|  25.46  12.902  40.431  34.573 1499.7694 00:07:16.33M
2015-11-01T00:07:37.545Z|I-OCEAN7-304-XXXX|  25.46  12.902  40.432  34.573 1499.7712 00:07:16.53M
2015-11-01T00:07:37.750Z|I-OCEAN7-304-XXXX|  25.41  12.902  40.432  34.574 1499.7715 00:07:16.73M
2015-11-01T00:07:37.950Z|I-OCEAN7-304-XXXX|  25.37  12.902  40.433  34.575 1499.7725 00:07:16.93M
2015-11-01T00:07:38.155Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.435  34.576 1499.7748 00:07:17.15M
2015-11-01T00:07:38.355Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.428  34.570 1499.7681 00:07:17.35M
2015-11-01T00:07:38.575Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.428  34.569 1499.7683 00:07:17.54M
2015-11-01T00:07:38.760Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.429  34.570 1499.7693 00:07:17.76M
2015-11-01T00:07:38.965Z|I-OCEAN7-304-XXXX|  25.40  12.903  40.430  34.571 1499.7703 00:07:17.94M
2015-11-01T00:07:39.165Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.431  34.572 1499.7714 00:07:18.16M
2015-11-01T00:07:39.370Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.430  34.571 1499.7693 00:07:18.36M
2015-11-01T00:07:39.575Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.429  34.570 1499.7682 00:07:18.56M
2015-11-01T00:07:39.775Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.429  34.570 1499.7687 00:07:18.76M
2015-11-01T00:07:39.980Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.429  34.570 1499.7687 00:07:18.96M
2015-11-01T00:07:40.185Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.430  34.571 1499.7693 00:07:19.18M
2015-11-01T00:07:40.385Z|I-OCEAN7-304-XXXX|  25.40  12.902  40.428  34.570 1499.7667 00:07:19.38M
2015-11-01T00:07:40.590Z|I-OCEAN7-304-XXXX|  25.42  12.902  40.429  34.571 1499.7671 00:07:19.58M
2015-11-01T00:07:40.790Z|I-OCEAN7-304-XXXX|  25.40  12.902  40.426  34.567 1499.7634 00:07:19.78M
2015-11-01T00:07:40.995Z|I-OCEAN7-304-XXXX|  25.40  12.902  40.426  34.568 1499.7637 00:07:19.97M
2015-11-01T00:07:41.200Z|I-OCEAN7-304-XXXX|  25.40  12.902  40.426  34.568 1499.7639 00:07:20.19M
2015-11-01T00:07:41.406Z|I-OCEAN7-304-XXXX|  25.40  12.902  40.426  34.567 1499.7640 00:07:20.39M
2015-11-01T00:07:41.606Z|I-OCEAN7-304-XXXX|  25.35  12.902  40.428  34.570 1499.7662 00:07:20.59M
2015-11-01T00:07:41.805Z|I-OCEAN7-304-XXXX|  25.37  12.902  40.429  34.570 1499.7673 00:07:20.79M
2015-11-01T00:07:42.011Z|I-OCEAN7-304-XXXX|  25.38  12.902  40.429  34.571 1499.7677 00:07:21.01M
2015-11-01T00:07:42.216Z|I-OCEAN7-304-XXXX|  25.38  12.902  40.429  34.571 1499.7678 00:07:21.21M
2015-11-01T00:07:42.416Z|I-OCEAN7-304-XXXX|  25.36  12.902  40.430  34.572 1499.7687 00:07:21.41M
2015-11-01T00:07:42.616Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.426  34.568 1499.7649 00:07:21.60M
2015-11-01T00:07:42.821Z|I-OCEAN7-304-XXXX|  25.36  12.902  40.427  34.568 1499.7644 00:07:21.80M
2015-11-01T00:07:43.046Z|I-OCEAN7-304-XXXX|  25.36  12.902  40.427  34.569 1499.7640 00:07:22.02M
2015-11-01T00:07:43.231Z|I-OCEAN7-304-XXXX|  25.40  12.902  40.427  34.569 1499.7650 00:07:22.24M
2015-11-01T00:07:43.436Z|I-OCEAN7-304-XXXX|  25.37  12.902  40.427  34.569 1499.7646 00:07:22.42M
2015-11-01T00:07:43.636Z|I-OCEAN7-304-XXXX|  25.38  12.902  40.424  34.566 1499.7612 00:07:22.62M
2015-11-01T00:07:43.840Z|I-OCEAN7-304-XXXX|  25.42  12.902  40.425  34.567 1499.7620 00:07:22.82M
2015-11-01T00:07:44.041Z|I-OCEAN7-304-XXXX|  25.45  12.902  40.425  34.568 1499.7633 00:07:23.04M
2015-11-01T00:07:44.241Z|I-OCEAN7-304-XXXX|  25.46  12.902  40.427  34.569 1499.7643 00:07:23.24M
2015-11-01T00:07:44.451Z|I-OCEAN7-304-XXXX|  25.46  12.902  40.427  34.569 1499.7657 00:07:23.43M
2015-11-01T00:07:44.651Z|I-OCEAN7-304-XXXX|  25.43  12.902  40.430  34.571 1499.7687 00:07:23.64M
2015-11-01T00:07:44.851Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.430  34.571 1499.7712 00:07:23.83M
2015-11-01T00:07:45.056Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.422  34.563 1499.7622 00:07:24.05M
2015-11-01T00:07:45.267Z|I-OCEAN7-304-XXXX|  25.52  12.903  40.421  34.562 1499.7625 00:07:24.25M
2015-11-01T00:07:45.461Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.420  34.561 1499.7618 00:07:24.45M
2015-11-01T00:07:45.666Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.419  34.560 1499.7615 00:07:24.65M
2015-11-01T00:07:45.866Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.419  34.560 1499.7615 00:07:24.85M
2015-11-01T00:07:46.071Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.419  34.559 1499.7614 00:07:25.07M
2015-11-01T00:07:46.276Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.418  34.559 1499.7605 00:07:25.27M
2015-11-01T00:07:46.481Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.417  34.558 1499.7582 00:07:25.46M
2015-11-01T00:07:46.681Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.427  34.568 1499.7687 00:07:25.67M
2015-11-01T00:07:46.886Z|I-OCEAN7-304-XXXX|  25.49  12.903  40.428  34.569 1499.7689 00:07:25.86M
2015-11-01T00:07:47.086Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.428  34.569 1499.7688 00:07:26.08M
2015-11-01T00:07:47.286Z|I-OCEAN7-304-XXXX|  25.54  12.902  40.429  34.570 1499.7694 00:07:26.28M
2015-11-01T00:07:47.511Z|I-OCEAN7-304-XXXX|  25.54  12.902  40.429  34.571 1499.7690 00:07:26.48M
2015-11-01T00:07:47.691Z|I-OCEAN7-304-XXXX|  25.50  12.902  40.429  34.571 1499.7677 00:07:26.70M
2015-11-01T00:07:47.901Z|I-OCEAN7-304-XXXX|  25.50  12.901  40.430  34.572 1499.7681 00:07:26.88M
2015-11-01T00:07:48.101Z|I-OCEAN7-304-XXXX|  25.48  12.901  40.431  34.574 1499.7686 00:07:27.10M
2015-11-01T00:07:48.306Z|I-OCEAN7-304-XXXX|  25.49  12.901  40.431  34.573 1499.7675 00:07:27.30M
2015-11-01T00:07:48.511Z|I-OCEAN7-304-XXXX|  25.49  12.901  40.432  34.575 1499.7689 00:07:27.50M
2015-11-01T00:07:48.711Z|I-OCEAN7-304-XXXX|  25.44  12.901  40.433  34.576 1499.7692 00:07:27.70M
2015-11-01T00:07:48.911Z|I-OCEAN7-304-XXXX|  25.41  12.900  40.433  34.576 1499.7679 00:07:27.89M
2015-11-01T00:07:49.116Z|I-OCEAN7-304-XXXX|  25.34  12.900  40.423  34.567 1499.7551 00:07:28.11M
2015-11-01T00:07:49.321Z|I-OCEAN7-304-XXXX|  25.37  12.900  40.421  34.565 1499.7537 00:07:28.31M
2015-11-01T00:07:49.521Z|I-OCEAN7-304-XXXX|  25.38  12.900  40.423  34.567 1499.7568 00:07:28.51M
2015-11-01T00:07:49.726Z|I-OCEAN7-304-XXXX|  25.37  12.901  40.424  34.568 1499.7578 00:07:28.71M
2015-11-01T00:07:49.931Z|I-OCEAN7-304-XXXX|  25.34  12.901  40.425  34.568 1499.7592 00:07:28.91M
2015-11-01T00:07:50.136Z|I-OCEAN7-304-XXXX|  25.34  12.901  40.433  34.576 1499.7689 00:07:29.13M
2015-11-01T00:07:50.336Z|I-OCEAN7-304-XXXX|  25.34  12.901  40.429  34.571 1499.7642 00:07:29.33M
2015-11-01T00:07:50.536Z|I-OCEAN7-304-XXXX|  25.34  12.902  40.428  34.570 1499.7643 00:07:29.52M
2015-11-01T00:07:50.741Z|I-OCEAN7-304-XXXX|  25.34  12.902  40.431  34.573 1499.7675 00:07:29.72M
2015-11-01T00:07:50.941Z|I-OCEAN7-304-XXXX|  25.35  12.902  40.432  34.574 1499.7687 00:07:29.92M
2015-11-01T00:07:51.146Z|I-OCEAN7-304-XXXX|  25.35  12.902  40.433  34.574 1499.7705 00:07:30.14M
2015-11-01T00:07:51.351Z|I-OCEAN7-304-XXXX|  25.35  12.903  40.433  34.575 1499.7722 00:07:30.34M
2015-11-01T00:07:51.551Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.434  34.575 1499.7739 00:07:30.54M
2015-11-01T00:07:51.756Z|I-OCEAN7-304-XXXX|  25.38  12.902  40.435  34.577 1499.7727 00:07:30.74M
2015-11-01T00:07:51.976Z|I-OCEAN7-304-XXXX|  25.38  12.902  40.436  34.578 1499.7739 00:07:30.94M
2015-11-01T00:07:52.161Z|I-OCEAN7-304-XXXX|  25.38  12.901  40.437  34.579 1499.7742 00:07:31.17M
2015-11-01T00:07:52.366Z|I-OCEAN7-304-XXXX|  25.38  12.902  40.437  34.579 1499.7750 00:07:31.35M
2015-11-01T00:07:52.566Z|I-OCEAN7-304-XXXX|  25.37  12.902  40.437  34.579 1499.7745 00:07:31.55M
2015-11-01T00:07:52.771Z|I-OCEAN7-304-XXXX|  25.38  12.901  40.437  34.580 1499.7738 00:07:31.75M
2015-11-01T00:07:52.976Z|I-OCEAN7-304-XXXX|  25.39  12.900  40.437  34.580 1499.7725 00:07:31.95M
2015-11-01T00:07:53.176Z|I-OCEAN7-304-XXXX|  25.40  12.901  40.437  34.579 1499.7733 00:07:32.17M
2015-11-01T00:07:53.381Z|I-OCEAN7-304-XXXX|  25.40  12.901  40.437  34.579 1499.7732 00:07:32.37M
2015-11-01T00:07:53.586Z|I-OCEAN7-304-XXXX|  25.46  12.901  40.437  34.579 1499.7742 00:07:32.57M
2015-11-01T00:07:53.786Z|I-OCEAN7-304-XXXX|  25.42  12.901  40.437  34.579 1499.7737 00:07:32.77M
2015-11-01T00:07:53.991Z|I-OCEAN7-304-XXXX|  25.46  12.901  40.437  34.580 1499.7742 00:07:32.97M
2015-11-01T00:07:54.191Z|I-OCEAN7-304-XXXX|  25.47  12.901  40.437  34.580 1499.7743 00:07:33.19M
2015-11-01T00:07:54.396Z|I-OCEAN7-304-XXXX|  25.47  12.901  40.437  34.580 1499.7745 00:07:33.38M
2015-11-01T00:07:54.601Z|I-OCEAN7-304-XXXX|  25.48  12.901  40.429  34.572 1499.7667 00:07:33.59M
2015-11-01T00:07:54.801Z|I-OCEAN7-304-XXXX|  25.48  12.901  40.430  34.572 1499.7678 00:07:33.78M
2015-11-01T00:07:55.001Z|I-OCEAN7-304-XXXX|  25.53  12.902  40.430  34.573 1499.7698 00:07:34.00M
2015-11-01T00:07:55.206Z|I-OCEAN7-304-XXXX|  25.53  12.902  40.431  34.573 1499.7708 00:07:34.20M
2015-11-01T00:07:55.411Z|I-OCEAN7-304-XXXX|  25.52  12.902  40.432  34.574 1499.7722 00:07:34.40M
2015-11-01T00:07:55.616Z|I-OCEAN7-304-XXXX|  25.48  12.902  40.434  34.575 1499.7736 00:07:34.60M
2015-11-01T00:07:55.816Z|I-OCEAN7-304-XXXX|  25.48  12.902  40.435  34.577 1499.7755 00:07:34.80M
2015-11-01T00:07:56.021Z|I-OCEAN7-304-XXXX|  25.50  12.902  40.436  34.577 1499.7773 00:07:35.02M
2015-11-01T00:07:56.221Z|I-OCEAN7-304-XXXX|  25.50  12.902  40.437  34.578 1499.7783 00:07:35.22M
2015-11-01T00:07:56.441Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.437  34.578 1499.7792 00:07:35.42M
2015-11-01T00:07:56.631Z|I-OCEAN7-304-XXXX|  25.50  12.902  40.436  34.577 1499.7765 00:07:35.63M
2015-11-01T00:07:56.831Z|I-OCEAN7-304-XXXX|  25.51  12.902  40.436  34.577 1499.7773 00:07:35.81M
2015-11-01T00:07:57.036Z|I-OCEAN7-304-XXXX|  25.47  12.903  40.428  34.569 1499.7683 00:07:36.03M
2015-11-01T00:07:57.241Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.427  34.568 1499.7672 00:07:36.23M
2015-11-01T00:07:57.441Z|I-OCEAN7-304-XXXX|  25.44  12.903  40.426  34.567 1499.7670 00:07:36.43M
2015-11-01T00:07:57.641Z|I-OCEAN7-304-XXXX|  25.46  12.903  40.425  34.566 1499.7666 00:07:36.63M
2015-11-01T00:07:57.846Z|I-OCEAN7-304-XXXX|  25.45  12.903  40.424  34.565 1499.7651 00:07:36.83M
2015-11-01T00:07:58.051Z|I-OCEAN7-304-XXXX|  25.45  12.903  40.426  34.567 1499.7670 00:07:37.05M
2015-11-01T00:07:58.251Z|I-OCEAN7-304-XXXX|  25.44  12.903  40.427  34.568 1499.7670 00:07:37.25M
2015-11-01T00:07:58.456Z|I-OCEAN7-304-XXXX|  25.44  12.903  40.428  34.569 1499.7679 00:07:37.44M
2015-11-01T00:07:58.661Z|I-OCEAN7-304-XXXX|  25.43  12.903  40.429  34.570 1499.7687 00:07:37.64M
2015-11-01T00:07:58.861Z|I-OCEAN7-304-XXXX|  25.47  12.903  40.426  34.568 1499.7660 00:07:37.85M
2015-11-01T00:07:59.067Z|I-OCEAN7-304-XXXX|  25.47  12.902  40.426  34.568 1499.7656 00:07:38.06M
2015-11-01T00:07:59.266Z|I-OCEAN7-304-XXXX|  25.47  12.903  40.426  34.567 1499.7651 00:07:38.26M
2015-11-01T00:07:59.471Z|I-OCEAN7-304-XXXX|  25.47  12.903  40.428  34.570 1499.7684 00:07:38.46M
2015-11-01T00:07:59.676Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.429  34.570 1499.7704 00:07:38.66M
2015-11-01T00:07:59.876Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.427  34.568 1499.7675 00:07:38.86M