2015-11-01T00:06:00.106Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.424 34.566 1499.7638 00:05:39.08M 2015-11-01T00:06:00.311Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.425 34.566 1499.7653 00:05:39.28M 2015-11-01T00:06:00.496Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.425 34.566 1499.7666 00:05:39.50M 2015-11-01T00:06:00.696Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.425 34.566 1499.7662 00:05:39.68M 2015-11-01T00:06:00.901Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.425 34.566 1499.7666 00:05:39.87M 2015-11-01T00:06:01.106Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.426 34.567 1499.7679 00:05:40.10M 2015-11-01T00:06:01.306Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.426 34.567 1499.7675 00:05:40.30M 2015-11-01T00:06:01.511Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7677 00:05:40.49M 2015-11-01T00:06:01.716Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.426 34.567 1499.7677 00:05:40.69M 2015-11-01T00:06:01.916Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.430 34.571 1499.7721 00:05:40.89M 2015-11-01T00:06:02.121Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.426 34.566 1499.7672 00:05:41.11M 2015-11-01T00:06:02.321Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.424 34.565 1499.7668 00:05:41.31M 2015-11-01T00:06:02.526Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.425 34.566 1499.7682 00:05:41.51M 2015-11-01T00:06:02.731Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.428 34.568 1499.7700 00:05:41.71M 2015-11-01T00:06:02.931Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.428 34.568 1499.7699 00:05:41.91M 2015-11-01T00:06:03.136Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.428 34.568 1499.7699 00:05:42.13M 2015-11-01T00:06:03.341Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.428 34.568 1499.7701 00:05:42.33M 2015-11-01T00:06:03.541Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.423 34.563 1499.7644 00:05:42.53M 2015-11-01T00:06:03.747Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.422 34.562 1499.7639 00:05:42.72M 2015-11-01T00:06:03.946Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.421 34.562 1499.7629 00:05:42.92M 2015-11-01T00:06:04.152Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.421 34.561 1499.7620 00:05:43.14M 2015-11-01T00:06:04.351Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.421 34.561 1499.7621 00:05:43.34M 2015-11-01T00:06:04.557Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.421 34.562 1499.7622 00:05:43.54M 2015-11-01T00:06:04.777Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.420 34.560 1499.7601 00:05:43.74M 2015-11-01T00:06:04.961Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.419 34.560 1499.7593 00:05:43.95M 2015-11-01T00:06:05.166Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.419 34.560 1499.7585 00:05:44.16M 2015-11-01T00:06:05.371Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.419 34.560 1499.7579 00:05:44.35M 2015-11-01T00:06:05.571Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.418 34.560 1499.7571 00:05:44.55M 2015-11-01T00:06:05.776Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.418 34.560 1499.7565 00:05:44.75M 2015-11-01T00:06:05.976Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.416 34.558 1499.7532 00:05:44.95M 2015-11-01T00:06:06.181Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.415 34.558 1499.7513 00:05:45.17M 2015-11-01T00:06:06.381Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.417 34.559 1499.7531 00:05:45.37M 2015-11-01T00:06:06.586Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.418 34.560 1499.7548 00:05:45.57M 2015-11-01T00:06:06.791Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.419 34.562 1499.7565 00:05:45.77M 2015-11-01T00:06:06.991Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.421 34.563 1499.7581 00:05:45.97M 2015-11-01T00:06:07.196Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.422 34.565 1499.7596 00:05:46.19M 2015-11-01T00:06:07.401Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.422 34.564 1499.7589 00:05:46.38M 2015-11-01T00:06:07.601Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.424 34.567 1499.7612 00:05:46.58M 2015-11-01T00:06:07.807Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.425 34.568 1499.7621 00:05:46.78M 2015-11-01T00:06:08.007Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.425 34.568 1499.7622 00:05:47.00M 2015-11-01T00:06:08.212Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.425 34.568 1499.7626 00:05:47.20M 2015-11-01T00:06:08.417Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.426 34.569 1499.7639 00:05:47.40M 2015-11-01T00:06:08.616Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.424 34.566 1499.7611 00:05:47.60M 2015-11-01T00:06:08.821Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.423 34.566 1499.7605 00:05:47.80M 2015-11-01T00:06:09.021Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.423 34.566 1499.7605 00:05:48.02M 2015-11-01T00:06:09.247Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.423 34.566 1499.7599 00:05:48.22M 2015-11-01T00:06:09.431Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.422 34.565 1499.7587 00:05:48.43M 2015-11-01T00:06:09.632Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.422 34.565 1499.7561 00:05:48.62M 2015-11-01T00:06:09.837Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.421 34.565 1499.7559 00:05:48.81M 2015-11-01T00:06:10.036Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.421 34.565 1499.7550 00:05:49.03M 2015-11-01T00:06:10.242Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.422 34.565 1499.7561 00:05:49.23M 2015-11-01T00:06:10.447Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.422 34.565 1499.7566 00:05:49.43M 2015-11-01T00:06:10.647Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.422 34.565 1499.7576 00:05:49.63M 2015-11-01T00:06:10.867Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.422 34.565 1499.7581 00:05:49.83M 2015-11-01T00:06:11.057Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.423 34.565 1499.7590 00:05:50.05M 2015-11-01T00:06:11.257Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.431 34.573 1499.7695 00:05:50.25M 2015-11-01T00:06:11.457Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.429 34.571 1499.7677 00:05:50.44M 2015-11-01T00:06:11.662Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.428 34.570 1499.7665 00:05:50.64M 2015-11-01T00:06:11.862Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.427 34.568 1499.7654 00:05:50.84M 2015-11-01T00:06:12.072Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.423 34.565 1499.7620 00:05:51.06M 2015-11-01T00:06:12.272Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.423 34.565 1499.7629 00:05:51.26M 2015-11-01T00:06:12.477Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.423 34.565 1499.7634 00:05:51.46M 2015-11-01T00:06:12.677Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.423 34.564 1499.7634 00:05:51.66M 2015-11-01T00:06:12.882Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.423 34.564 1499.7637 00:05:51.86M 2015-11-01T00:06:13.082Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.423 34.564 1499.7643 00:05:52.08M 2015-11-01T00:06:13.287Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.424 34.565 1499.7648 00:05:52.27M 2015-11-01T00:06:13.492Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.424 34.565 1499.7649 00:05:52.47M 2015-11-01T00:06:13.707Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.423 34.565 1499.7633 00:05:52.67M 2015-11-01T00:06:13.897Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.423 34.564 1499.7621 00:05:52.89M 2015-11-01T00:06:14.097Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.422 34.563 1499.7617 00:05:53.09M 2015-11-01T00:06:14.302Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.422 34.563 1499.7611 00:05:53.28M 2015-11-01T00:06:14.507Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.422 34.563 1499.7610 00:05:53.49M 2015-11-01T00:06:14.707Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.422 34.563 1499.7604 00:05:53.69M 2015-11-01T00:06:14.912Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.421 34.563 1499.7604 00:05:53.89M 2015-11-01T00:06:15.112Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.425 34.566 1499.7644 00:05:54.11M 2015-11-01T00:06:15.317Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.567 1499.7653 00:05:54.30M 2015-11-01T00:06:15.522Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.427 34.569 1499.7653 00:05:54.50M 2015-11-01T00:06:15.722Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.428 34.570 1499.7662 00:05:54.70M 2015-11-01T00:06:15.927Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.425 34.567 1499.7625 00:05:54.90M 2015-11-01T00:06:16.132Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.425 34.567 1499.7626 00:05:55.12M 2015-11-01T00:06:16.332Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.425 34.567 1499.7615 00:05:55.32M 2015-11-01T00:06:16.537Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.425 34.567 1499.7614 00:05:55.52M 2015-11-01T00:06:16.737Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.425 34.567 1499.7615 00:05:55.72M 2015-11-01T00:06:16.942Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.424 34.566 1499.7611 00:05:55.92M 2015-11-01T00:06:17.147Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.431 34.573 1499.7701 00:05:56.14M 2015-11-01T00:06:17.347Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.432 34.574 1499.7712 00:05:56.33M 2015-11-01T00:06:17.553Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.432 34.574 1499.7714 00:05:56.53M 2015-11-01T00:06:17.757Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.432 34.575 1499.7693 00:05:56.73M 2015-11-01T00:06:17.957Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.432 34.575 1499.7692 00:05:56.93M 2015-11-01T00:06:18.177Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.433 34.576 1499.7698 00:05:57.15M 2015-11-01T00:06:18.362Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.427 34.571 1499.7631 00:05:57.36M 2015-11-01T00:06:18.567Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.427 34.570 1499.7625 00:05:57.55M 2015-11-01T00:06:18.767Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.426 34.569 1499.7596 00:05:57.75M 2015-11-01T00:06:18.972Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.425 34.569 1499.7579 00:05:57.95M 2015-11-01T00:06:19.177Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.424 34.569 1499.7562 00:05:58.17M 2015-11-01T00:06:19.377Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.424 34.569 1499.7560 00:05:58.36M 2015-11-01T00:06:19.582Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.424 34.568 1499.7559 00:05:58.56M 2015-11-01T00:06:19.782Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.423 34.568 1499.7561 00:05:58.76M 2015-11-01T00:06:19.987Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.424 34.568 1499.7573 00:05:58.96M 2015-11-01T00:06:20.192Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.425 34.569 1499.7595 00:05:59.18M 2015-11-01T00:06:20.392Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.425 34.569 1499.7610 00:05:59.38M 2015-11-01T00:06:20.597Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.426 34.570 1499.7621 00:05:59.58M 2015-11-01T00:06:20.797Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.427 34.571 1499.7631 00:05:59.78M 2015-11-01T00:06:21.002Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.428 34.571 1499.7646 00:06:00.00M 2015-11-01T00:06:21.207Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.430 34.573 1499.7666 00:06:00.20M 2015-11-01T00:06:21.407Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.435 34.577 1499.7732 00:06:00.39M 2015-11-01T00:06:21.612Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.435 34.577 1499.7729 00:06:00.59M 2015-11-01T00:06:21.812Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.433 34.575 1499.7715 00:06:00.79M 2015-11-01T00:06:22.017Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.432 34.574 1499.7705 00:06:01.01M 2015-11-01T00:06:22.217Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.431 34.573 1499.7697 00:06:01.21M 2015-11-01T00:06:22.422Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.430 34.572 1499.7687 00:06:01.41M 2015-11-01T00:06:22.642Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.429 34.571 1499.7673 00:06:01.61M 2015-11-01T00:06:22.827Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.428 34.570 1499.7656 00:06:01.82M 2015-11-01T00:06:23.032Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.427 34.569 1499.7649 00:06:02.03M 2015-11-01T00:06:23.232Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.431 34.573 1499.7676 00:06:02.22M 2015-11-01T00:06:23.437Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.430 34.573 1499.7666 00:06:02.42M 2015-11-01T00:06:23.642Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.429 34.572 1499.7665 00:06:02.62M 2015-11-01T00:06:23.842Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.429 34.571 1499.7664 00:06:02.82M 2015-11-01T00:06:24.047Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.428 34.570 1499.7656 00:06:03.04M 2015-11-01T00:06:24.252Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.427 34.570 1499.7650 00:06:03.24M 2015-11-01T00:06:24.452Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.427 34.570 1499.7631 00:06:03.44M 2015-11-01T00:06:24.657Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.425 34.568 1499.7596 00:06:03.64M 2015-11-01T00:06:24.857Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.424 34.568 1499.7588 00:06:03.84M 2015-11-01T00:06:25.062Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.424 34.568 1499.7578 00:06:04.05M 2015-11-01T00:06:25.262Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.428 34.572 1499.7614 00:06:04.25M 2015-11-01T00:06:25.467Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.428 34.573 1499.7621 00:06:04.45M 2015-11-01T00:06:25.672Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.429 34.573 1499.7622 00:06:04.65M 2015-11-01T00:06:25.872Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.429 34.573 1499.7617 00:06:04.85M 2015-11-01T00:06:26.077Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.421 34.566 1499.7533 00:06:05.07M 2015-11-01T00:06:26.282Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.421 34.566 1499.7540 00:06:05.27M 2015-11-01T00:06:26.482Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.422 34.566 1499.7550 00:06:05.47M 2015-11-01T00:06:26.687Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.423 34.568 1499.7557 00:06:05.67M 2015-11-01T00:06:26.892Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.425 34.569 1499.7577 00:06:05.87M 2015-11-01T00:06:27.112Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.426 34.571 1499.7587 00:06:06.09M 2015-11-01T00:06:27.292Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.428 34.572 1499.7611 00:06:06.30M 2015-11-01T00:06:27.497Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.427 34.571 1499.7616 00:06:06.48M 2015-11-01T00:06:27.702Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.427 34.571 1499.7626 00:06:06.68M 2015-11-01T00:06:27.908Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.427 34.570 1499.7622 00:06:06.88M 2015-11-01T00:06:28.108Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.427 34.569 1499.7633 00:06:07.10M 2015-11-01T00:06:28.312Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.430 34.572 1499.7682 00:06:07.30M 2015-11-01T00:06:28.512Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.431 34.573 1499.7693 00:06:07.50M 2015-11-01T00:06:28.717Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.432 34.574 1499.7700 00:06:07.69M 2015-11-01T00:06:28.922Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.431 34.573 1499.7681 00:06:07.89M 2015-11-01T00:06:29.139Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.431 34.573 1499.7676 00:06:08.12M 2015-11-01T00:06:29.322Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.431 34.573 1499.7675 00:06:08.31M 2015-11-01T00:06:29.527Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.431 34.574 1499.7671 00:06:08.51M 2015-11-01T00:06:29.732Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.432 34.574 1499.7670 00:06:08.71M 2015-11-01T00:06:29.937Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.432 34.575 1499.7666 00:06:08.91M 2015-11-01T00:06:30.137Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.433 34.576 1499.7675 00:06:09.13M 2015-11-01T00:06:30.342Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.433 34.576 1499.7677 00:06:09.33M 2015-11-01T00:06:30.542Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.434 34.577 1499.7676 00:06:09.53M 2015-11-01T00:06:30.747Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.433 34.576 1499.7666 00:06:09.73M 2015-11-01T00:06:30.949Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.432 34.575 1499.7657 00:06:09.93M 2015-11-01T00:06:31.152Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.431 34.574 1499.7650 00:06:10.14M 2015-11-01T00:06:31.357Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.430 34.574 1499.7637 00:06:10.34M 2015-11-01T00:06:31.577Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.428 34.572 1499.7600 00:06:10.54M 2015-11-01T00:06:31.762Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.428 34.572 1499.7603 00:06:10.76M 2015-11-01T00:06:31.967Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.428 34.571 1499.7609 00:06:10.94M 2015-11-01T00:06:32.167Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.427 34.571 1499.7612 00:06:11.16M 2015-11-01T00:06:32.373Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.427 34.570 1499.7628 00:06:11.36M 2015-11-01T00:06:32.578Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.428 34.571 1499.7646 00:06:11.56M 2015-11-01T00:06:32.778Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.429 34.571 1499.7660 00:06:11.76M 2015-11-01T00:06:32.983Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.428 34.571 1499.7664 00:06:11.96M 2015-11-01T00:06:33.183Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.424 34.567 1499.7621 00:06:12.17M 2015-11-01T00:06:33.388Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.423 34.565 1499.7606 00:06:12.37M 2015-11-01T00:06:33.593Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.421 34.564 1499.7590 00:06:12.57M 2015-11-01T00:06:33.793Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.421 34.564 1499.7595 00:06:12.77M 2015-11-01T00:06:33.993Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.429 34.571 1499.7677 00:06:12.97M 2015-11-01T00:06:34.198Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.429 34.572 1499.7692 00:06:13.19M 2015-11-01T00:06:34.403Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.430 34.572 1499.7709 00:06:13.39M 2015-11-01T00:06:34.608Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.431 34.573 1499.7723 00:06:13.59M 2015-11-01T00:06:34.808Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.429 34.570 1499.7698 00:06:13.79M 2015-11-01T00:06:35.013Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.429 34.570 1499.7695 00:06:14.00M 2015-11-01T00:06:35.213Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.428 34.570 1499.7687 00:06:14.20M 2015-11-01T00:06:35.418Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.428 34.569 1499.7676 00:06:14.40M 2015-11-01T00:06:35.623Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.427 34.569 1499.7673 00:06:14.60M 2015-11-01T00:06:35.823Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.426 34.567 1499.7659 00:06:14.80M 2015-11-01T00:06:36.043Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.425 34.567 1499.7650 00:06:15.02M 2015-11-01T00:06:36.228Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.424 34.565 1499.7631 00:06:15.24M 2015-11-01T00:06:36.433Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.424 34.566 1499.7632 00:06:15.42M 2015-11-01T00:06:36.638Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.424 34.566 1499.7628 00:06:15.62M 2015-11-01T00:06:36.838Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.423 34.565 1499.7604 00:06:15.82M 2015-11-01T00:06:37.043Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.422 34.564 1499.7593 00:06:16.03M 2015-11-01T00:06:37.243Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.422 34.565 1499.7592 00:06:16.24M 2015-11-01T00:06:37.448Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.423 34.565 1499.7588 00:06:16.43M 2015-11-01T00:06:37.648Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.422 34.565 1499.7582 00:06:16.63M 2015-11-01T00:06:37.853Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.427 34.570 1499.7629 00:06:16.83M 2015-11-01T00:06:38.058Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.428 34.570 1499.7631 00:06:17.05M 2015-11-01T00:06:38.263Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.428 34.571 1499.7631 00:06:17.25M 2015-11-01T00:06:38.467Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.423 34.566 1499.7576 00:06:17.45M 2015-11-01T00:06:38.663Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.422 34.566 1499.7561 00:06:17.65M 2015-11-01T00:06:38.870Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.422 34.566 1499.7554 00:06:17.84M 2015-11-01T00:06:39.074Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.422 34.565 1499.7550 00:06:18.06M 2015-11-01T00:06:39.273Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.422 34.565 1499.7545 00:06:18.27M 2015-11-01T00:06:39.478Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.420 34.563 1499.7527 00:06:18.46M 2015-11-01T00:06:39.683Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.421 34.564 1499.7538 00:06:18.66M 2015-11-01T00:06:39.883Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.417 34.560 1499.7496 00:06:18.86M 2015-11-01T00:06:40.088Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.417 34.560 1499.7505 00:06:19.08M 2015-11-01T00:06:40.288Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.417 34.560 1499.7498 00:06:19.28M 2015-11-01T00:06:40.509Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.559 1499.7490 00:06:19.48M 2015-11-01T00:06:40.698Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.559 1499.7488 00:06:19.69M 2015-11-01T00:06:40.898Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.420 34.563 1499.7544 00:06:19.88M 2015-11-01T00:06:41.103Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.421 34.564 1499.7557 00:06:20.10M 2015-11-01T00:06:41.303Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.422 34.565 1499.7574 00:06:20.29M 2015-11-01T00:06:41.515Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.423 34.566 1499.7592 00:06:20.49M 2015-11-01T00:06:41.713Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.423 34.566 1499.7600 00:06:20.69M 2015-11-01T00:06:41.913Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.424 34.565 1499.7611 00:06:20.89M 2015-11-01T00:06:42.118Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.424 34.566 1499.7620 00:06:21.11M 2015-11-01T00:06:42.323Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.425 34.566 1499.7629 00:06:21.31M 2015-11-01T00:06:42.523Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.424 34.566 1499.7634 00:06:21.51M 2015-11-01T00:06:42.728Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.423 34.565 1499.7634 00:06:21.71M 2015-11-01T00:06:42.933Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.423 34.564 1499.7632 00:06:21.91M 2015-11-01T00:06:43.133Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.427 34.568 1499.7688 00:06:22.13M 2015-11-01T00:06:43.333Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.568 1499.7709 00:06:22.32M 2015-11-01T00:06:43.538Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.429 34.569 1499.7722 00:06:22.52M 2015-11-01T00:06:43.743Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.429 34.570 1499.7733 00:06:22.72M 2015-11-01T00:06:43.943Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.429 34.570 1499.7725 00:06:22.92M 2015-11-01T00:06:44.148Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.430 34.570 1499.7727 00:06:23.14M 2015-11-01T00:06:44.348Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.430 34.571 1499.7740 00:06:23.34M 2015-11-01T00:06:44.553Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.431 34.572 1499.7748 00:06:23.54M 2015-11-01T00:06:44.758Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.431 34.572 1499.7734 00:06:23.74M 2015-11-01T00:06:44.978Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.432 34.573 1499.7731 00:06:23.94M 2015-11-01T00:06:45.163Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.431 34.572 1499.7721 00:06:24.17M 2015-11-01T00:06:45.363Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.430 34.572 1499.7706 00:06:24.35M 2015-11-01T00:06:45.568Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.429 34.571 1499.7684 00:06:24.55M 2015-11-01T00:06:45.773Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.428 34.571 1499.7662 00:06:24.75M 2015-11-01T00:06:45.973Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.428 34.571 1499.7638 00:06:24.95M 2015-11-01T00:06:46.173Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.427 34.571 1499.7618 00:06:25.17M 2015-11-01T00:06:46.379Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.426 34.570 1499.7607 00:06:25.37M 2015-11-01T00:06:46.583Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.426 34.570 1499.7606 00:06:25.56M 2015-11-01T00:06:46.788Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.426 34.569 1499.7603 00:06:25.77M 2015-11-01T00:06:46.988Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.426 34.569 1499.7598 00:06:25.96M 2015-11-01T00:06:47.193Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.427 34.571 1499.7609 00:06:26.18M 2015-11-01T00:06:47.398Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.428 34.571 1499.7614 00:06:26.38M 2015-11-01T00:06:47.598Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.428 34.572 1499.7621 00:06:26.58M 2015-11-01T00:06:47.803Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.426 34.570 1499.7598 00:06:26.78M 2015-11-01T00:06:48.003Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.425 34.569 1499.7595 00:06:27.00M 2015-11-01T00:06:48.208Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.425 34.569 1499.7600 00:06:27.20M 2015-11-01T00:06:48.413Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.420 34.563 1499.7550 00:06:27.40M 2015-11-01T00:06:48.613Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.425 34.568 1499.7607 00:06:27.60M 2015-11-01T00:06:48.818Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.425 34.568 1499.7622 00:06:27.79M 2015-11-01T00:06:49.018Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.426 34.569 1499.7625 00:06:28.02M 2015-11-01T00:06:49.223Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.426 34.569 1499.7625 00:06:28.21M 2015-11-01T00:06:49.443Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.426 34.569 1499.7620 00:06:28.41M 2015-11-01T00:06:49.629Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7682 00:06:28.63M 2015-11-01T00:06:49.828Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7687 00:06:28.81M 2015-11-01T00:06:50.033Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.428 34.569 1499.7697 00:06:29.03M 2015-11-01T00:06:50.238Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7694 00:06:29.23M 2015-11-01T00:06:50.443Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.426 34.567 1499.7689 00:06:29.43M 2015-11-01T00:06:50.643Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.426 34.566 1499.7689 00:06:29.63M 2015-11-01T00:06:50.848Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.425 34.566 1499.7686 00:06:29.83M 2015-11-01T00:06:51.053Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.424 34.564 1499.7681 00:06:30.05M 2015-11-01T00:06:51.253Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.426 34.566 1499.7684 00:06:30.24M 2015-11-01T00:06:51.453Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.426 34.566 1499.7673 00:06:30.44M 2015-11-01T00:06:51.658Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.425 34.566 1499.7664 00:06:30.64M 2015-11-01T00:06:51.863Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.425 34.566 1499.7660 00:06:30.84M 2015-11-01T00:06:52.068Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.420 34.562 1499.7595 00:06:31.06M 2015-11-01T00:06:52.268Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.419 34.561 1499.7582 00:06:31.26M 2015-11-01T00:06:52.468Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.418 34.560 1499.7570 00:06:31.46M 2015-11-01T00:06:52.673Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.424 34.565 1499.7628 00:06:31.65M 2015-11-01T00:06:52.873Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.424 34.566 1499.7635 00:06:31.86M 2015-11-01T00:06:53.083Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.425 34.567 1499.7642 00:06:32.07M 2015-11-01T00:06:53.283Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.426 34.568 1499.7645 00:06:32.27M 2015-11-01T00:06:53.483Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.427 34.569 1499.7643 00:06:32.47M 2015-11-01T00:06:53.688Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.427 34.569 1499.7648 00:06:32.67M 2015-11-01T00:06:53.909Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.428 34.570 1499.7643 00:06:32.87M 2015-11-01T00:06:54.098Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.428 34.570 1499.7640 00:06:33.11M 2015-11-01T00:06:54.298Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.427 34.569 1499.7642 00:06:33.29M 2015-11-01T00:06:54.504Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.428 34.570 1499.7648 00:06:33.49M 2015-11-01T00:06:54.703Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.428 34.570 1499.7657 00:06:33.69M 2015-11-01T00:06:54.947Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.429 34.570 1499.7662 00:06:33.88M 2015-11-01T00:06:55.113Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.429 34.571 1499.7672 00:06:34.11M 2015-11-01T00:06:55.313Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.431 34.572 1499.7673 00:06:34.31M 2015-11-01T00:06:55.547Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.432 34.574 1499.7686 00:06:34.50M 2015-11-01T00:06:55.718Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.433 34.575 1499.7687 00:06:34.70M 2015-11-01T00:06:55.923Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.433 34.576 1499.7692 00:06:34.90M 2015-11-01T00:06:56.123Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.433 34.576 1499.7681 00:06:35.12M 2015-11-01T00:06:56.329Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.433 34.575 1499.7681 00:06:35.32M 2015-11-01T00:06:56.534Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.432 34.575 1499.7678 00:06:35.52M 2015-11-01T00:06:56.739Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.432 34.575 1499.7670 00:06:35.71M 2015-11-01T00:06:56.938Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.432 34.575 1499.7676 00:06:35.92M 2015-11-01T00:06:57.138Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.433 34.576 1499.7683 00:06:36.13M 2015-11-01T00:06:57.344Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.430 34.573 1499.7650 00:06:36.33M 2015-11-01T00:06:57.587Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.429 34.572 1499.7651 00:06:36.53M 2015-11-01T00:06:57.754Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.573 1499.7650 00:06:36.73M 2015-11-01T00:06:57.954Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.429 34.573 1499.7653 00:06:36.93M 2015-11-01T00:06:58.159Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.430 34.573 1499.7651 00:06:37.15M 2015-11-01T00:06:58.379Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.430 34.573 1499.7656 00:06:37.35M 2015-11-01T00:06:58.564Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.430 34.573 1499.7653 00:06:37.56M 2015-11-01T00:06:58.787Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.429 34.572 1499.7650 00:06:37.75M 2015-11-01T00:06:58.969Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.428 34.571 1499.7645 00:06:37.94M 2015-11-01T00:06:59.169Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.429 34.571 1499.7667 00:06:38.16M 2015-11-01T00:06:59.374Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.429 34.572 1499.7681 00:06:38.36M 2015-11-01T00:06:59.586Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.430 34.572 1499.7689 00:06:38.56M 2015-11-01T00:06:59.784Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.431 34.573 1499.7692 00:06:38.76M 2015-11-01T00:06:59.984Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.434 34.576 1499.7720 00:06:38.96M