2015-11-01T00:03:00.003Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.430 34.572 1499.7698 00:02:38.97M 2015-11-01T00:03:00.203Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.430 34.572 1499.7714 00:02:39.19M 2015-11-01T00:03:00.408Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.430 34.571 1499.7700 00:02:39.39M 2015-11-01T00:03:00.613Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.429 34.570 1499.7687 00:02:39.59M 2015-11-01T00:03:00.813Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.428 34.569 1499.7692 00:02:39.79M 2015-11-01T00:03:01.019Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.427 34.568 1499.7682 00:02:40.00M 2015-11-01T00:03:01.218Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.427 34.568 1499.7679 00:02:40.20M 2015-11-01T00:03:01.468Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.428 34.569 1499.7690 00:02:40.40M 2015-11-01T00:03:01.644Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.429 34.570 1499.7703 00:02:40.65M 2015-11-01T00:03:01.829Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.429 34.570 1499.7698 00:02:40.82M 2015-11-01T00:03:02.034Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.424 34.565 1499.7633 00:02:41.02M 2015-11-01T00:03:02.238Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.423 34.564 1499.7638 00:02:41.22M 2015-11-01T00:03:02.439Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.423 34.564 1499.7617 00:02:41.42M 2015-11-01T00:03:02.644Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.422 34.564 1499.7614 00:02:41.62M 2015-11-01T00:03:02.844Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.421 34.562 1499.7615 00:02:41.81M 2015-11-01T00:03:03.049Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.423 34.564 1499.7634 00:02:42.03M 2015-11-01T00:03:03.254Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.424 34.566 1499.7642 00:02:42.23M 2015-11-01T00:03:03.454Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.425 34.566 1499.7645 00:02:42.43M 2015-11-01T00:03:03.659Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.425 34.566 1499.7645 00:02:42.63M 2015-11-01T00:03:03.859Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.433 34.574 1499.7738 00:02:42.83M 2015-11-01T00:03:04.064Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.433 34.575 1499.7743 00:02:43.05M 2015-11-01T00:03:04.270Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.434 34.575 1499.7749 00:02:43.25M 2015-11-01T00:03:04.469Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.435 34.577 1499.7754 00:02:43.45M 2015-11-01T00:03:04.670Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.436 34.578 1499.7759 00:02:43.64M 2015-11-01T00:03:04.874Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.437 34.579 1499.7764 00:02:43.84M 2015-11-01T00:03:05.079Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.438 34.580 1499.7777 00:02:44.06M 2015-11-01T00:03:05.284Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.439 34.581 1499.7799 00:02:44.26M 2015-11-01T00:03:05.484Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.440 34.582 1499.7800 00:02:44.46M 2015-11-01T00:03:05.689Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.440 34.582 1499.7806 00:02:44.66M 2015-11-01T00:03:05.889Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.440 34.582 1499.7804 00:02:44.86M 2015-11-01T00:03:06.114Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.441 34.583 1499.7802 00:02:45.08M 2015-11-01T00:03:06.299Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.435 34.577 1499.7738 00:02:45.30M 2015-11-01T00:03:06.504Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.433 34.576 1499.7715 00:02:45.48M 2015-11-01T00:03:06.704Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.430 34.573 1499.7679 00:02:45.68M 2015-11-01T00:03:06.909Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.430 34.573 1499.7688 00:02:45.87M 2015-11-01T00:03:07.109Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.430 34.573 1499.7682 00:02:46.09M 2015-11-01T00:03:07.309Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.435 34.577 1499.7739 00:02:46.29M 2015-11-01T00:03:07.514Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.435 34.577 1499.7738 00:02:46.49M 2015-11-01T00:03:07.719Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.428 34.570 1499.7659 00:02:46.69M 2015-11-01T00:03:07.919Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.426 34.569 1499.7649 00:02:46.89M 2015-11-01T00:03:08.124Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.426 34.568 1499.7640 00:02:47.11M 2015-11-01T00:03:08.329Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.425 34.568 1499.7622 00:02:47.31M 2015-11-01T00:03:08.529Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.424 34.567 1499.7606 00:02:47.51M 2015-11-01T00:03:08.734Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.423 34.566 1499.7589 00:02:47.70M 2015-11-01T00:03:08.939Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.427 34.570 1499.7635 00:02:47.90M 2015-11-01T00:03:09.144Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.428 34.571 1499.7643 00:02:48.12M 2015-11-01T00:03:09.344Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.429 34.572 1499.7649 00:02:48.32M 2015-11-01T00:03:09.544Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.429 34.572 1499.7657 00:02:48.52M 2015-11-01T00:03:09.749Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.429 34.572 1499.7653 00:02:48.72M 2015-11-01T00:03:09.954Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.429 34.573 1499.7648 00:02:48.92M 2015-11-01T00:03:10.154Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.430 34.573 1499.7651 00:02:49.14M 2015-11-01T00:03:10.359Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.437 34.580 1499.7721 00:02:49.34M 2015-11-01T00:03:10.579Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.438 34.581 1499.7729 00:02:49.54M 2015-11-01T00:03:10.764Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.424 34.568 1499.7570 00:02:49.75M 2015-11-01T00:03:10.969Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.424 34.568 1499.7574 00:02:49.93M 2015-11-01T00:03:11.169Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.424 34.568 1499.7570 00:02:50.15M 2015-11-01T00:03:11.374Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.425 34.568 1499.7582 00:02:50.35M 2015-11-01T00:03:11.619Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.425 34.569 1499.7589 00:02:50.55M 2015-11-01T00:03:11.779Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.425 34.569 1499.7590 00:02:50.79M 2015-11-01T00:03:11.979Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.426 34.570 1499.7592 00:02:50.95M 2015-11-01T00:03:12.184Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.426 34.570 1499.7592 00:02:51.17M 2015-11-01T00:03:12.389Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.427 34.571 1499.7588 00:02:51.36M 2015-11-01T00:03:12.589Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.427 34.571 1499.7592 00:02:51.57M 2015-11-01T00:03:12.794Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.426 34.571 1499.7589 00:02:51.76M 2015-11-01T00:03:12.994Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.427 34.571 1499.7595 00:02:51.96M 2015-11-01T00:03:13.194Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.428 34.573 1499.7606 00:02:52.18M 2015-11-01T00:03:13.404Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.429 34.574 1499.7620 00:02:52.38M 2015-11-01T00:03:13.604Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.429 34.573 1499.7621 00:02:52.58M 2015-11-01T00:03:13.804Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.428 34.572 1499.7614 00:02:52.78M 2015-11-01T00:03:14.009Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.427 34.571 1499.7616 00:02:53.00M 2015-11-01T00:03:14.214Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.426 34.570 1499.7609 00:02:53.20M 2015-11-01T00:03:14.419Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.426 34.569 1499.7604 00:02:53.40M 2015-11-01T00:03:14.619Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.425 34.569 1499.7593 00:02:53.60M 2015-11-01T00:03:14.824Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.425 34.568 1499.7595 00:02:53.79M 2015-11-01T00:03:15.044Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.424 34.568 1499.7589 00:02:54.01M 2015-11-01T00:03:15.229Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.424 34.567 1499.7590 00:02:54.23M 2015-11-01T00:03:15.430Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.424 34.567 1499.7599 00:02:54.41M 2015-11-01T00:03:15.634Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.424 34.567 1499.7601 00:02:54.61M 2015-11-01T00:03:15.839Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.425 34.568 1499.7612 00:02:54.81M 2015-11-01T00:03:16.044Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.428 34.571 1499.7646 00:02:55.03M 2015-11-01T00:03:16.244Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.429 34.571 1499.7649 00:02:55.23M 2015-11-01T00:03:16.449Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.430 34.572 1499.7673 00:02:55.43M 2015-11-01T00:03:16.649Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.432 34.574 1499.7700 00:02:55.63M 2015-11-01T00:03:16.854Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.433 34.575 1499.7719 00:02:55.82M 2015-11-01T00:03:17.059Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.434 34.576 1499.7727 00:02:56.04M 2015-11-01T00:03:17.259Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.434 34.576 1499.7733 00:02:56.24M 2015-11-01T00:03:17.464Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.434 34.576 1499.7727 00:02:56.44M 2015-11-01T00:03:17.664Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.434 34.575 1499.7728 00:02:56.64M 2015-11-01T00:03:17.870Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.433 34.574 1499.7721 00:02:56.84M 2015-11-01T00:03:18.074Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.431 34.573 1499.7708 00:02:57.06M 2015-11-01T00:03:18.274Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.428 34.570 1499.7662 00:02:57.26M 2015-11-01T00:03:18.480Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.427 34.569 1499.7662 00:02:57.45M 2015-11-01T00:03:18.679Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.428 34.569 1499.7676 00:02:57.65M 2015-11-01T00:03:18.884Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.569 1499.7687 00:02:57.85M 2015-11-01T00:03:19.089Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.570 1499.7695 00:02:58.07M 2015-11-01T00:03:19.294Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.568 1499.7686 00:02:58.27M 2015-11-01T00:03:19.514Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.568 1499.7687 00:02:58.47M 2015-11-01T00:03:19.694Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.568 1499.7678 00:02:58.69M 2015-11-01T00:03:19.899Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.427 34.568 1499.7689 00:02:58.87M 2015-11-01T00:03:20.099Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.426 34.568 1499.7683 00:02:59.08M 2015-11-01T00:03:20.304Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.426 34.568 1499.7672 00:02:59.28M 2015-11-01T00:03:20.509Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.434 34.576 1499.7771 00:02:59.49M 2015-11-01T00:03:20.714Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.435 34.576 1499.7782 00:02:59.68M 2015-11-01T00:03:20.914Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.435 34.577 1499.7783 00:02:59.88M 2015-11-01T00:03:21.119Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.436 34.577 1499.7795 00:03:00.10M 2015-11-01T00:03:21.319Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.436 34.577 1499.7798 00:03:00.30M 2015-11-01T00:03:21.524Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.436 34.577 1499.7791 00:03:00.50M 2015-11-01T00:03:21.774Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.436 34.577 1499.7772 00:03:00.70M 2015-11-01T00:03:21.929Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.436 34.578 1499.7770 00:03:00.94M 2015-11-01T00:03:22.134Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.435 34.577 1499.7754 00:03:01.12M 2015-11-01T00:03:22.334Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.435 34.577 1499.7750 00:03:01.32M 2015-11-01T00:03:22.539Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.433 34.576 1499.7734 00:03:01.52M 2015-11-01T00:03:22.744Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.432 34.575 1499.7726 00:03:01.71M 2015-11-01T00:03:22.944Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.432 34.574 1499.7700 00:03:01.91M 2015-11-01T00:03:23.150Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.431 34.573 1499.7683 00:03:02.13M 2015-11-01T00:03:23.351Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.429 34.571 1499.7715 00:03:02.33M 2015-11-01T00:03:23.554Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.428 34.569 1499.7709 00:03:02.53M 2015-11-01T00:03:23.759Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.428 34.568 1499.7709 00:03:02.73M 2015-11-01T00:03:23.980Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.428 34.569 1499.7709 00:03:02.93M 2015-11-01T00:03:24.164Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.427 34.568 1499.7689 00:03:03.16M 2015-11-01T00:03:24.364Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.428 34.569 1499.7693 00:03:03.35M 2015-11-01T00:03:24.564Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.427 34.568 1499.7694 00:03:03.55M 2015-11-01T00:03:24.774Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.428 34.569 1499.7714 00:03:03.74M 2015-11-01T00:03:24.974Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.428 34.569 1499.7705 00:03:03.94M 2015-11-01T00:03:25.180Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.428 34.569 1499.7694 00:03:04.16M 2015-11-01T00:03:25.379Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.428 34.569 1499.7687 00:03:04.36M 2015-11-01T00:03:25.585Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.429 34.570 1499.7693 00:03:04.56M 2015-11-01T00:03:25.785Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.429 34.570 1499.7694 00:03:04.76M 2015-11-01T00:03:25.995Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.430 34.571 1499.7694 00:03:04.96M 2015-11-01T00:03:26.194Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.430 34.571 1499.7699 00:03:05.18M 2015-11-01T00:03:26.422Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.431 34.572 1499.7714 00:03:05.38M 2015-11-01T00:03:26.600Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.431 34.573 1499.7708 00:03:05.58M 2015-11-01T00:03:26.804Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.432 34.573 1499.7709 00:03:05.77M 2015-11-01T00:03:27.009Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.432 34.574 1499.7705 00:03:05.97M 2015-11-01T00:03:27.210Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.574 1499.7714 00:03:06.19M 2015-11-01T00:03:27.410Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.432 34.574 1499.7695 00:03:06.39M 2015-11-01T00:03:27.615Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.432 34.574 1499.7692 00:03:06.59M 2015-11-01T00:03:27.815Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.430 34.574 1499.7666 00:03:06.79M 2015-11-01T00:03:28.020Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.430 34.573 1499.7654 00:03:07.01M 2015-11-01T00:03:28.225Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.572 1499.7643 00:03:07.21M 2015-11-01T00:03:28.445Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.428 34.571 1499.7632 00:03:07.41M 2015-11-01T00:03:28.630Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.427 34.570 1499.7632 00:03:07.62M 2015-11-01T00:03:28.830Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.427 34.570 1499.7631 00:03:07.80M 2015-11-01T00:03:29.035Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.427 34.570 1499.7642 00:03:08.02M 2015-11-01T00:03:29.240Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.428 34.571 1499.7646 00:03:08.22M 2015-11-01T00:03:29.440Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.418 34.562 1499.7526 00:03:08.42M 2015-11-01T00:03:29.645Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.421 34.564 1499.7560 00:03:08.62M 2015-11-01T00:03:29.850Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.422 34.565 1499.7566 00:03:08.82M 2015-11-01T00:03:30.055Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.422 34.565 1499.7572 00:03:09.04M 2015-11-01T00:03:30.255Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.422 34.565 1499.7589 00:03:09.24M 2015-11-01T00:03:30.455Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.566 1499.7592 00:03:09.44M 2015-11-01T00:03:30.660Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.424 34.567 1499.7600 00:03:09.63M 2015-11-01T00:03:30.860Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.425 34.567 1499.7616 00:03:09.83M 2015-11-01T00:03:31.070Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.418 34.561 1499.7534 00:03:10.05M 2015-11-01T00:03:31.270Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.419 34.562 1499.7548 00:03:10.25M 2015-11-01T00:03:31.475Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.430 34.573 1499.7676 00:03:10.45M 2015-11-01T00:03:31.675Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.432 34.574 1499.7681 00:03:10.65M 2015-11-01T00:03:31.880Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.432 34.576 1499.7675 00:03:10.85M 2015-11-01T00:03:32.080Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.429 34.572 1499.7635 00:03:11.07M 2015-11-01T00:03:32.285Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.427 34.571 1499.7617 00:03:11.27M 2015-11-01T00:03:32.490Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.427 34.571 1499.7618 00:03:11.47M 2015-11-01T00:03:32.695Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.428 34.572 1499.7628 00:03:11.66M 2015-11-01T00:03:32.910Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.429 34.572 1499.7646 00:03:11.86M 2015-11-01T00:03:33.095Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.430 34.573 1499.7666 00:03:12.10M 2015-11-01T00:03:33.300Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.430 34.573 1499.7673 00:03:12.28M 2015-11-01T00:03:33.505Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.431 34.574 1499.7689 00:03:12.48M 2015-11-01T00:03:33.705Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.432 34.574 1499.7701 00:03:12.68M 2015-11-01T00:03:33.910Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.432 34.574 1499.7712 00:03:12.88M 2015-11-01T00:03:34.115Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.432 34.574 1499.7715 00:03:13.10M 2015-11-01T00:03:34.315Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.432 34.574 1499.7725 00:03:13.30M 2015-11-01T00:03:34.521Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.432 34.574 1499.7717 00:03:13.50M 2015-11-01T00:03:34.720Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.432 34.574 1499.7709 00:03:13.69M 2015-11-01T00:03:34.925Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.435 34.577 1499.7745 00:03:13.89M 2015-11-01T00:03:35.125Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.432 34.575 1499.7716 00:03:14.11M 2015-11-01T00:03:35.330Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.432 34.574 1499.7717 00:03:14.31M 2015-11-01T00:03:35.535Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.431 34.573 1499.7712 00:03:14.51M 2015-11-01T00:03:35.735Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.431 34.573 1499.7715 00:03:14.71M 2015-11-01T00:03:35.940Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.431 34.573 1499.7716 00:03:14.91M 2015-11-01T00:03:36.145Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.431 34.573 1499.7711 00:03:15.13M 2015-11-01T00:03:36.345Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.431 34.574 1499.7705 00:03:15.33M 2015-11-01T00:03:36.545Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.431 34.574 1499.7697 00:03:15.52M 2015-11-01T00:03:36.750Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.428 34.572 1499.7662 00:03:15.72M 2015-11-01T00:03:36.955Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.427 34.571 1499.7653 00:03:15.92M 2015-11-01T00:03:37.155Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.428 34.571 1499.7666 00:03:16.14M 2015-11-01T00:03:37.380Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.430 34.573 1499.7682 00:03:16.34M 2015-11-01T00:03:37.565Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.431 34.574 1499.7697 00:03:16.56M 2015-11-01T00:03:37.765Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.432 34.575 1499.7721 00:03:16.74M 2015-11-01T00:03:37.986Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.434 34.577 1499.7738 00:03:16.94M 2015-11-01T00:03:38.175Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.435 34.578 1499.7753 00:03:17.16M 2015-11-01T00:03:38.375Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.437 34.579 1499.7765 00:03:17.36M 2015-11-01T00:03:38.580Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.437 34.580 1499.7769 00:03:17.56M 2015-11-01T00:03:38.780Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.437 34.580 1499.7775 00:03:17.75M 2015-11-01T00:03:38.980Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.437 34.580 1499.7778 00:03:17.95M 2015-11-01T00:03:39.185Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.437 34.580 1499.7783 00:03:18.17M 2015-11-01T00:03:39.390Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.431 34.572 1499.7711 00:03:18.37M 2015-11-01T00:03:39.595Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.429 34.571 1499.7695 00:03:18.57M 2015-11-01T00:03:39.795Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.427 34.569 1499.7677 00:03:18.77M 2015-11-01T00:03:40.000Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.427 34.569 1499.7667 00:03:18.97M 2015-11-01T00:03:40.200Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.422 34.565 1499.7610 00:03:19.19M 2015-11-01T00:03:40.405Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.422 34.564 1499.7606 00:03:19.38M 2015-11-01T00:03:40.605Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.421 34.563 1499.7596 00:03:19.58M 2015-11-01T00:03:40.815Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.423 34.566 1499.7620 00:03:19.78M 2015-11-01T00:03:41.015Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.424 34.566 1499.7616 00:03:20.00M 2015-11-01T00:03:41.215Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.423 34.565 1499.7600 00:03:20.20M 2015-11-01T00:03:41.425Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.422 34.565 1499.7596 00:03:20.40M 2015-11-01T00:03:41.620Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.422 34.564 1499.7579 00:03:20.60M 2015-11-01T00:03:41.845Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.421 34.564 1499.7572 00:03:20.80M 2015-11-01T00:03:42.030Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.421 34.564 1499.7559 00:03:21.03M 2015-11-01T00:03:42.236Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.421 34.564 1499.7549 00:03:21.22M 2015-11-01T00:03:42.435Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.420 34.564 1499.7535 00:03:21.41M 2015-11-01T00:03:42.640Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.420 34.563 1499.7526 00:03:21.61M 2015-11-01T00:03:42.840Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.420 34.564 1499.7521 00:03:21.81M 2015-11-01T00:03:43.045Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.421 34.564 1499.7527 00:03:22.03M 2015-11-01T00:03:43.250Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.421 34.565 1499.7517 00:03:22.23M 2015-11-01T00:03:43.450Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.421 34.565 1499.7521 00:03:22.43M 2015-11-01T00:03:43.650Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.421 34.565 1499.7523 00:03:22.63M 2015-11-01T00:03:43.855Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.421 34.565 1499.7528 00:03:22.83M 2015-11-01T00:03:44.060Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.421 34.565 1499.7524 00:03:23.05M 2015-11-01T00:03:44.265Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.421 34.566 1499.7523 00:03:23.25M 2015-11-01T00:03:44.465Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.421 34.565 1499.7516 00:03:23.44M 2015-11-01T00:03:44.670Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.421 34.565 1499.7524 00:03:23.64M 2015-11-01T00:03:44.875Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.421 34.565 1499.7523 00:03:23.84M 2015-11-01T00:03:45.075Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.421 34.566 1499.7529 00:03:24.06M 2015-11-01T00:03:45.280Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.421 34.565 1499.7524 00:03:24.26M 2015-11-01T00:03:45.480Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.420 34.565 1499.7523 00:03:24.46M 2015-11-01T00:03:45.685Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.425 34.569 1499.7573 00:03:24.66M 2015-11-01T00:03:45.885Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.426 34.569 1499.7588 00:03:24.86M 2015-11-01T00:03:46.090Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.427 34.571 1499.7600 00:03:25.08M 2015-11-01T00:03:46.310Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.430 34.574 1499.7643 00:03:25.28M 2015-11-01T00:03:46.495Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.430 34.574 1499.7653 00:03:25.49M 2015-11-01T00:03:46.710Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.431 34.574 1499.7662 00:03:25.67M 2015-11-01T00:03:46.901Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.432 34.575 1499.7676 00:03:25.87M 2015-11-01T00:03:47.150Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.431 34.574 1499.7672 00:03:26.09M 2015-11-01T00:03:47.310Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.431 34.574 1499.7677 00:03:26.34M 2015-11-01T00:03:47.511Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.431 34.574 1499.7682 00:03:26.49M 2015-11-01T00:03:47.716Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.431 34.573 1499.7687 00:03:26.69M 2015-11-01T00:03:47.916Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.430 34.572 1499.7690 00:03:26.89M 2015-11-01T00:03:48.121Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.430 34.572 1499.7693 00:03:27.11M 2015-11-01T00:03:48.325Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.570 1499.7677 00:03:27.31M 2015-11-01T00:03:48.525Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.426 34.568 1499.7657 00:03:27.50M 2015-11-01T00:03:48.730Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.425 34.568 1499.7649 00:03:27.70M 2015-11-01T00:03:48.936Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.425 34.568 1499.7645 00:03:27.90M 2015-11-01T00:03:49.140Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.425 34.567 1499.7638 00:03:28.12M 2015-11-01T00:03:49.335Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.431 34.571 1499.7760 00:03:28.32M 2015-11-01T00:03:49.547Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7773 00:03:28.52M 2015-11-01T00:03:49.745Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.569 1499.7742 00:03:28.72M 2015-11-01T00:03:49.951Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.431 34.571 1499.7762 00:03:28.92M 2015-11-01T00:03:50.151Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.430 34.570 1499.7764 00:03:29.14M 2015-11-01T00:03:50.356Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.430 34.569 1499.7765 00:03:29.33M 2015-11-01T00:03:50.556Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.429 34.568 1499.7758 00:03:29.53M 2015-11-01T00:03:50.781Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.427 34.567 1499.7742 00:03:29.73M 2015-11-01T00:03:50.961Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.425 34.565 1499.7710 00:03:29.95M 2015-11-01T00:03:51.166Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.424 34.564 1499.7686 00:03:30.15M 2015-11-01T00:03:51.371Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.422 34.563 1499.7668 00:03:30.35M 2015-11-01T00:03:51.571Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.421 34.562 1499.7651 00:03:30.55M 2015-11-01T00:03:51.779Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.420 34.561 1499.7638 00:03:30.74M 2015-11-01T00:03:51.981Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.423 34.564 1499.7654 00:03:30.95M 2015-11-01T00:03:52.186Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.424 34.566 1499.7656 00:03:31.17M 2015-11-01T00:03:52.386Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.426 34.568 1499.7667 00:03:31.37M 2015-11-01T00:03:52.586Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.569 1499.7657 00:03:31.57M 2015-11-01T00:03:52.791Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.427 34.569 1499.7645 00:03:31.76M 2015-11-01T00:03:52.996Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.426 34.569 1499.7637 00:03:31.96M 2015-11-01T00:03:53.196Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.427 34.570 1499.7627 00:03:32.18M 2015-11-01T00:03:53.401Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.427 34.570 1499.7625 00:03:32.38M 2015-11-01T00:03:53.601Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.427 34.570 1499.7626 00:03:32.58M 2015-11-01T00:03:53.806Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.427 34.570 1499.7631 00:03:32.78M 2015-11-01T00:03:54.011Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.428 34.571 1499.7649 00:03:33.00M 2015-11-01T00:03:54.211Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.429 34.572 1499.7665 00:03:33.19M 2015-11-01T00:03:54.416Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.431 34.573 1499.7672 00:03:33.40M 2015-11-01T00:03:54.621Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.432 34.575 1499.7681 00:03:33.59M 2015-11-01T00:03:54.821Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.432 34.575 1499.7688 00:03:33.79M 2015-11-01T00:03:55.026Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.433 34.576 1499.7690 00:03:34.01M 2015-11-01T00:03:55.246Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.434 34.577 1499.7698 00:03:34.21M 2015-11-01T00:03:55.454Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.434 34.577 1499.7697 00:03:34.43M 2015-11-01T00:03:55.631Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.433 34.576 1499.7695 00:03:34.61M 2015-11-01T00:03:55.836Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.433 34.576 1499.7689 00:03:34.81M 2015-11-01T00:03:56.041Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.431 34.574 1499.7676 00:03:35.03M 2015-11-01T00:03:56.241Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.426 34.569 1499.7615 00:03:35.23M 2015-11-01T00:03:56.446Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.426 34.569 1499.7612 00:03:35.42M 2015-11-01T00:03:56.651Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.424 34.568 1499.7585 00:03:35.62M 2015-11-01T00:03:56.851Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.424 34.567 1499.7574 00:03:35.82M 2015-11-01T00:03:57.056Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.423 34.566 1499.7563 00:03:36.04M 2015-11-01T00:03:57.256Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.423 34.566 1499.7561 00:03:36.24M 2015-11-01T00:03:57.461Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.431 34.574 1499.7654 00:03:36.44M 2015-11-01T00:03:57.661Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.428 34.571 1499.7616 00:03:36.64M 2015-11-01T00:03:57.866Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.427 34.570 1499.7603 00:03:36.84M 2015-11-01T00:03:58.066Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.429 34.572 1499.7621 00:03:37.06M 2015-11-01T00:03:58.271Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.430 34.573 1499.7632 00:03:37.25M 2015-11-01T00:03:58.476Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.431 34.574 1499.7643 00:03:37.45M 2015-11-01T00:03:58.676Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.431 34.574 1499.7660 00:03:37.65M 2015-11-01T00:03:58.881Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.431 34.573 1499.7670 00:03:37.85M 2015-11-01T00:03:59.086Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.431 34.574 1499.7690 00:03:38.07M 2015-11-01T00:03:59.286Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.432 34.574 1499.7688 00:03:38.27M 2015-11-01T00:03:59.491Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.432 34.573 1499.7708 00:03:38.47M 2015-11-01T00:03:59.711Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.431 34.573 1499.7699 00:03:38.67M 2015-11-01T00:03:59.896Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.430 34.572 1499.7688 00:03:38.88M