2015-10-31T17:22:00.123Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.332 34.506 1499.6105 17:21:38.15M 2015-10-31T17:22:00.328Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.328 34.503 1499.6062 17:21:38.35M 2015-10-31T17:22:00.533Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.328 34.503 1499.6055 17:21:38.54M 2015-10-31T17:22:00.733Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.328 34.503 1499.6058 17:21:38.74M 2015-10-31T17:22:00.938Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.329 34.504 1499.6066 17:21:38.94M 2015-10-31T17:22:01.138Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.328 34.503 1499.6056 17:21:39.16M 2015-10-31T17:22:01.343Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.327 34.502 1499.6042 17:21:39.36M 2015-10-31T17:22:01.543Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.326 34.501 1499.6028 17:21:39.56M 2015-10-31T17:22:01.748Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.324 34.500 1499.6013 17:21:39.76M 2015-10-31T17:22:01.948Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.324 34.499 1499.6006 17:21:39.96M 2015-10-31T17:22:02.158Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.329 34.505 1499.6071 17:21:40.17M 2015-10-31T17:22:02.358Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.328 34.503 1499.6061 17:21:40.38M 2015-10-31T17:22:02.565Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.326 34.501 1499.6049 17:21:40.57M 2015-10-31T17:22:02.758Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.325 34.500 1499.6038 17:21:40.77M 2015-10-31T17:22:02.968Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.323 34.498 1499.6023 17:21:40.97M 2015-10-31T17:22:03.168Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.323 34.498 1499.6023 17:21:41.19M 2015-10-31T17:22:03.368Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.323 34.498 1499.6033 17:21:41.39M 2015-10-31T17:22:03.593Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.324 34.499 1499.6045 17:21:41.59M 2015-10-31T17:22:03.796Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.325 34.500 1499.6061 17:21:41.80M 2015-10-31T17:22:03.983Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.326 34.500 1499.6068 17:21:42.01M 2015-10-31T17:22:04.184Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.326 34.500 1499.6064 17:21:42.21M 2015-10-31T17:22:04.388Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.325 34.499 1499.6061 17:21:42.40M 2015-10-31T17:22:04.593Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.315 34.490 1499.5942 17:21:42.60M 2015-10-31T17:22:04.793Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.316 34.491 1499.5961 17:21:42.81M 2015-10-31T17:22:04.998Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.317 34.492 1499.5977 17:21:43.02M 2015-10-31T17:22:05.203Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.319 34.493 1499.5996 17:21:43.22M 2015-10-31T17:22:05.403Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.321 34.495 1499.6011 17:21:43.42M 2015-10-31T17:22:05.603Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.322 34.497 1499.6023 17:21:43.62M 2015-10-31T17:22:05.808Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.323 34.498 1499.6027 17:21:43.82M 2015-10-31T17:22:06.013Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.325 34.500 1499.6049 17:21:44.04M 2015-10-31T17:22:06.213Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.326 34.501 1499.6066 17:21:44.24M 2015-10-31T17:22:06.418Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.327 34.501 1499.6073 17:21:44.43M 2015-10-31T17:22:06.618Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.327 34.501 1499.6082 17:21:44.63M 2015-10-31T17:22:06.823Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.328 34.502 1499.6089 17:21:44.83M 2015-10-31T17:22:07.028Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.328 34.502 1499.6099 17:21:45.05M 2015-10-31T17:22:07.233Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.329 34.503 1499.6101 17:21:45.25M 2015-10-31T17:22:07.433Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.336 34.510 1499.6182 17:21:45.45M 2015-10-31T17:22:07.642Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.336 34.510 1499.6179 17:21:45.65M 2015-10-31T17:22:07.838Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.337 34.510 1499.6188 17:21:45.85M 2015-10-31T17:22:08.058Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.344 34.517 1499.6263 17:21:46.06M 2015-10-31T17:22:08.248Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.344 34.517 1499.6263 17:21:46.28M 2015-10-31T17:22:08.448Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.338 34.511 1499.6206 17:21:46.47M 2015-10-31T17:22:08.648Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.340 34.513 1499.6217 17:21:46.66M 2015-10-31T17:22:08.853Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.340 34.513 1499.6234 17:21:46.86M 2015-10-31T17:22:09.058Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.341 34.513 1499.6244 17:21:47.08M 2015-10-31T17:22:09.258Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.341 34.514 1499.6244 17:21:47.28M 2015-10-31T17:22:09.463Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.341 34.514 1499.6240 17:21:47.48M 2015-10-31T17:22:09.668Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.341 34.513 1499.6226 17:21:47.68M 2015-10-31T17:22:09.868Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.341 34.514 1499.6232 17:21:47.88M 2015-10-31T17:22:10.073Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.340 34.513 1499.6232 17:21:48.10M 2015-10-31T17:22:10.278Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.339 34.512 1499.6223 17:21:48.29M 2015-10-31T17:22:10.478Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.338 34.511 1499.6216 17:21:48.49M 2015-10-31T17:22:10.683Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.337 34.509 1499.6198 17:21:48.69M 2015-10-31T17:22:10.883Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.335 34.508 1499.6184 17:21:48.89M 2015-10-31T17:22:11.088Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.333 34.506 1499.6163 17:21:49.11M 2015-10-31T17:22:11.290Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.331 34.504 1499.6140 17:21:49.31M 2015-10-31T17:22:11.493Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.331 34.504 1499.6129 17:21:49.51M 2015-10-31T17:22:11.698Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.331 34.504 1499.6130 17:21:49.71M 2015-10-31T17:22:11.898Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.331 34.504 1499.6117 17:21:49.91M 2015-10-31T17:22:12.103Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.330 34.504 1499.6110 17:21:50.13M 2015-10-31T17:22:12.308Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.334 34.508 1499.6156 17:21:50.32M 2015-10-31T17:22:12.523Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.335 34.508 1499.6158 17:21:50.52M 2015-10-31T17:22:12.713Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.335 34.509 1499.6154 17:21:50.74M 2015-10-31T17:22:12.913Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.344 34.517 1499.6243 17:21:50.92M 2015-10-31T17:22:13.118Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.345 34.519 1499.6249 17:21:51.14M 2015-10-31T17:22:13.324Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.346 34.520 1499.6252 17:21:51.34M 2015-10-31T17:22:13.523Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.347 34.521 1499.6263 17:21:51.54M 2015-10-31T17:22:13.723Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.347 34.521 1499.6261 17:21:51.74M 2015-10-31T17:22:13.933Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.346 34.521 1499.6252 17:21:51.94M 2015-10-31T17:22:14.133Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.346 34.521 1499.6241 17:21:52.16M 2015-10-31T17:22:14.338Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.345 34.520 1499.6228 17:21:52.36M 2015-10-31T17:22:14.538Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.333 34.508 1499.6089 17:21:52.55M 2015-10-31T17:22:14.743Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.331 34.506 1499.6084 17:21:52.75M 2015-10-31T17:22:14.943Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.330 34.505 1499.6074 17:21:52.95M 2015-10-31T17:22:15.148Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.328 34.503 1499.6053 17:21:53.17M 2015-10-31T17:22:15.353Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.328 34.503 1499.6049 17:21:53.37M 2015-10-31T17:22:15.553Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.328 34.503 1499.6068 17:21:53.57M 2015-10-31T17:22:15.758Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.329 34.503 1499.6084 17:21:53.77M 2015-10-31T17:22:15.964Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.330 34.504 1499.6107 17:21:53.97M 2015-10-31T17:22:16.164Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.328 34.502 1499.6084 17:21:54.19M 2015-10-31T17:22:16.368Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.331 34.503 1499.6152 17:21:54.39M 2015-10-31T17:22:16.568Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.331 34.503 1499.6169 17:21:54.58M 2015-10-31T17:22:16.773Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.338 34.509 1499.6265 17:21:54.78M 2015-10-31T17:22:16.993Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.339 34.510 1499.6267 17:21:55.00M 2015-10-31T17:22:17.178Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.337 34.509 1499.6244 17:21:55.22M 2015-10-31T17:22:17.383Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.337 34.508 1499.6241 17:21:55.40M 2015-10-31T17:22:17.583Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.508 1499.6241 17:21:55.60M 2015-10-31T17:22:17.788Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.508 1499.6233 17:21:55.79M 2015-10-31T17:22:17.993Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.507 1499.6227 17:21:56.02M 2015-10-31T17:22:18.204Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.336 34.508 1499.6235 17:21:56.22M 2015-10-31T17:22:18.393Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.504 1499.6199 17:21:56.41M 2015-10-31T17:22:18.599Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.336 34.508 1499.6243 17:21:56.61M 2015-10-31T17:22:18.799Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.337 34.509 1499.6246 17:21:56.81M 2015-10-31T17:22:19.009Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.338 34.509 1499.6255 17:21:57.03M 2015-10-31T17:22:19.209Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.338 34.510 1499.6252 17:21:57.23M 2015-10-31T17:22:19.413Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.338 34.509 1499.6245 17:21:57.43M 2015-10-31T17:22:19.613Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.338 34.513 1499.6174 17:21:57.63M 2015-10-31T17:22:19.818Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.338 34.513 1499.6173 17:21:57.82M 2015-10-31T17:22:20.018Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.338 34.514 1499.6162 17:21:58.05M 2015-10-31T17:22:20.224Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.337 34.513 1499.6132 17:21:58.24M 2015-10-31T17:22:20.429Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.334 34.509 1499.6108 17:21:58.45M 2015-10-31T17:22:20.629Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.333 34.509 1499.6117 17:21:58.64M 2015-10-31T17:22:20.834Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.333 34.509 1499.6121 17:21:58.84M 2015-10-31T17:22:21.034Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.341 34.515 1499.6210 17:21:59.06M 2015-10-31T17:22:21.239Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.338 34.512 1499.6177 17:21:59.26M 2015-10-31T17:22:21.459Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.337 34.512 1499.6162 17:21:59.46M 2015-10-31T17:22:21.645Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.336 34.511 1499.6157 17:21:59.67M 2015-10-31T17:22:21.844Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.339 34.513 1499.6200 17:21:59.86M 2015-10-31T17:22:22.049Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.340 34.514 1499.6206 17:22:00.07M 2015-10-31T17:22:22.257Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.340 34.514 1499.6211 17:22:00.27M 2015-10-31T17:22:22.459Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.340 34.514 1499.6210 17:22:00.48M 2015-10-31T17:22:22.659Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.341 34.515 1499.6219 17:22:00.67M 2015-10-31T17:22:22.864Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.341 34.515 1499.6213 17:22:00.87M 2015-10-31T17:22:23.081Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.341 34.515 1499.6213 17:22:01.09M 2015-10-31T17:22:23.270Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.341 34.515 1499.6221 17:22:01.29M 2015-10-31T17:22:23.474Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.341 34.515 1499.6223 17:22:01.49M 2015-10-31T17:22:23.674Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.341 34.515 1499.6215 17:22:01.69M 2015-10-31T17:22:23.879Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.340 34.514 1499.6211 17:22:01.89M 2015-10-31T17:22:24.079Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.340 34.514 1499.6200 17:22:02.10M 2015-10-31T17:22:24.284Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.339 34.513 1499.6205 17:22:02.30M 2015-10-31T17:22:24.489Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.339 34.513 1499.6215 17:22:02.50M 2015-10-31T17:22:24.689Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.339 34.512 1499.6212 17:22:02.70M 2015-10-31T17:22:24.894Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.335 34.509 1499.6157 17:22:02.90M 2015-10-31T17:22:25.099Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.334 34.508 1499.6150 17:22:03.12M 2015-10-31T17:22:25.299Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.334 34.507 1499.6143 17:22:03.32M 2015-10-31T17:22:25.504Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.333 34.507 1499.6139 17:22:03.52M 2015-10-31T17:22:25.704Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.333 34.507 1499.6127 17:22:03.72M 2015-10-31T17:22:25.924Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.332 34.507 1499.6113 17:22:03.92M 2015-10-31T17:22:26.109Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.332 34.506 1499.6100 17:22:04.15M 2015-10-31T17:22:26.314Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.332 34.507 1499.6105 17:22:04.33M 2015-10-31T17:22:26.514Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.333 34.507 1499.6105 17:22:04.53M 2015-10-31T17:22:26.719Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.334 34.508 1499.6116 17:22:04.73M 2015-10-31T17:22:26.924Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.335 34.509 1499.6138 17:22:04.93M 2015-10-31T17:22:27.129Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.335 34.509 1499.6147 17:22:05.15M 2015-10-31T17:22:27.359Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.335 34.509 1499.6146 17:22:05.35M 2015-10-31T17:22:27.534Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.335 34.509 1499.6151 17:22:05.55M 2015-10-31T17:22:27.734Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.336 34.510 1499.6146 17:22:05.75M 2015-10-31T17:22:27.939Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.336 34.510 1499.6155 17:22:05.95M 2015-10-31T17:22:28.144Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.345 34.519 1499.6254 17:22:06.17M 2015-10-31T17:22:28.344Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.344 34.518 1499.6245 17:22:06.36M 2015-10-31T17:22:28.555Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.343 34.516 1499.6238 17:22:06.56M 2015-10-31T17:22:28.754Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.342 34.515 1499.6224 17:22:06.76M 2015-10-31T17:22:28.954Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.505 1499.6113 17:22:06.96M 2015-10-31T17:22:29.159Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.331 34.505 1499.6107 17:22:07.18M 2015-10-31T17:22:29.359Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.330 34.504 1499.6100 17:22:07.38M 2015-10-31T17:22:29.559Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.332 34.506 1499.6124 17:22:07.58M 2015-10-31T17:22:29.764Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.332 34.506 1499.6128 17:22:07.77M 2015-10-31T17:22:29.969Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.333 34.507 1499.6124 17:22:08.00M 2015-10-31T17:22:30.174Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.334 34.508 1499.6133 17:22:08.19M 2015-10-31T17:22:30.394Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.335 34.509 1499.6147 17:22:08.39M 2015-10-31T17:22:30.579Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.337 34.511 1499.6166 17:22:08.61M 2015-10-31T17:22:30.779Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.335 34.510 1499.6150 17:22:08.79M 2015-10-31T17:22:30.984Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.339 34.513 1499.6185 17:22:09.01M 2015-10-31T17:22:31.189Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.339 34.514 1499.6195 17:22:09.21M 2015-10-31T17:22:31.392Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.335 34.510 1499.6139 17:22:09.41M 2015-10-31T17:22:31.594Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.334 34.509 1499.6122 17:22:09.61M 2015-10-31T17:22:31.794Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.333 34.508 1499.6113 17:22:09.81M 2015-10-31T17:22:31.999Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.332 34.507 1499.6116 17:22:10.02M 2015-10-31T17:22:32.204Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.331 34.506 1499.6119 17:22:10.22M 2015-10-31T17:22:32.404Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.330 34.505 1499.6095 17:22:10.42M 2015-10-31T17:22:32.609Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.330 34.505 1499.6085 17:22:10.62M 2015-10-31T17:22:32.814Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.329 34.505 1499.6086 17:22:10.82M 2015-10-31T17:22:33.014Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.338 34.513 1499.6185 17:22:11.04M 2015-10-31T17:22:33.219Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.340 34.514 1499.6196 17:22:11.24M 2015-10-31T17:22:33.419Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.341 34.516 1499.6213 17:22:11.44M 2015-10-31T17:22:33.624Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.341 34.516 1499.6222 17:22:11.64M 2015-10-31T17:22:33.824Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.337 34.512 1499.6171 17:22:11.84M 2015-10-31T17:22:34.029Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.336 34.511 1499.6168 17:22:12.05M 2015-10-31T17:22:34.229Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.336 34.510 1499.6166 17:22:12.25M 2015-10-31T17:22:34.434Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.336 34.510 1499.6167 17:22:12.45M 2015-10-31T17:22:34.639Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.335 34.509 1499.6155 17:22:12.65M 2015-10-31T17:22:34.859Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.334 34.508 1499.6143 17:22:12.85M 2015-10-31T17:22:35.058Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.332 34.506 1499.6119 17:22:13.09M 2015-10-31T17:22:35.249Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.506 1499.6111 17:22:13.27M 2015-10-31T17:22:35.458Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.331 34.505 1499.6111 17:22:13.47M 2015-10-31T17:22:35.654Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.332 34.506 1499.6119 17:22:13.67M 2015-10-31T17:22:35.860Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.332 34.506 1499.6128 17:22:13.87M 2015-10-31T17:22:36.059Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.333 34.506 1499.6145 17:22:14.09M 2015-10-31T17:22:36.264Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.334 34.507 1499.6156 17:22:14.28M 2015-10-31T17:22:36.469Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.334 34.507 1499.6160 17:22:14.48M 2015-10-31T17:22:36.669Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.335 34.508 1499.6160 17:22:14.68M 2015-10-31T17:22:36.874Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.335 34.508 1499.6166 17:22:14.88M 2015-10-31T17:22:37.074Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.335 34.508 1499.6167 17:22:15.10M 2015-10-31T17:22:37.279Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.334 34.507 1499.6155 17:22:15.30M 2015-10-31T17:22:37.479Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.334 34.507 1499.6147 17:22:15.50M 2015-10-31T17:22:37.684Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.333 34.507 1499.6146 17:22:15.69M 2015-10-31T17:22:37.889Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.334 34.508 1499.6151 17:22:15.90M 2015-10-31T17:22:38.093Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.335 34.508 1499.6156 17:22:16.12M 2015-10-31T17:22:38.294Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.335 34.508 1499.6156 17:22:16.31M 2015-10-31T17:22:38.494Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.335 34.508 1499.6160 17:22:16.51M 2015-10-31T17:22:38.699Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.335 34.508 1499.6149 17:22:16.71M 2015-10-31T17:22:38.899Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.334 34.508 1499.6133 17:22:16.91M 2015-10-31T17:22:39.109Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.333 34.507 1499.6107 17:22:17.13M 2015-10-31T17:22:39.324Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.333 34.507 1499.6104 17:22:17.33M 2015-10-31T17:22:39.514Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.333 34.507 1499.6111 17:22:17.54M 2015-10-31T17:22:39.714Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.333 34.507 1499.6112 17:22:17.73M 2015-10-31T17:22:39.921Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.332 34.507 1499.6111 17:22:17.93M 2015-10-31T17:22:40.119Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.332 34.507 1499.6108 17:22:18.14M 2015-10-31T17:22:40.319Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.331 34.506 1499.6097 17:22:18.35M 2015-10-31T17:22:40.525Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.331 34.506 1499.6101 17:22:18.54M 2015-10-31T17:22:40.760Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.331 34.506 1499.6112 17:22:18.74M 2015-10-31T17:22:40.934Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.332 34.506 1499.6121 17:22:18.94M 2015-10-31T17:22:41.134Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.332 34.506 1499.6132 17:22:19.16M 2015-10-31T17:22:41.339Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.333 34.507 1499.6143 17:22:19.36M 2015-10-31T17:22:41.539Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.333 34.507 1499.6147 17:22:19.56M 2015-10-31T17:22:41.749Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.333 34.507 1499.6152 17:22:19.75M 2015-10-31T17:22:41.949Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.334 34.507 1499.6168 17:22:19.96M 2015-10-31T17:22:42.149Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.333 34.507 1499.6173 17:22:20.17M 2015-10-31T17:22:42.355Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.334 34.507 1499.6190 17:22:20.37M 2015-10-31T17:22:42.560Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.334 34.507 1499.6206 17:22:20.57M 2015-10-31T17:22:42.760Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.335 34.508 1499.6205 17:22:20.77M 2015-10-31T17:22:42.960Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.335 34.508 1499.6204 17:22:20.97M 2015-10-31T17:22:43.165Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.335 34.509 1499.6196 17:22:21.19M 2015-10-31T17:22:43.370Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.336 34.509 1499.6195 17:22:21.39M 2015-10-31T17:22:43.575Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.335 34.509 1499.6183 17:22:21.59M 2015-10-31T17:22:43.795Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.336 34.510 1499.6191 17:22:21.79M 2015-10-31T17:22:43.980Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.337 34.510 1499.6198 17:22:22.02M 2015-10-31T17:22:44.185Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.336 34.510 1499.6193 17:22:22.20M 2015-10-31T17:22:44.385Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.336 34.510 1499.6180 17:22:22.40M 2015-10-31T17:22:44.590Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.336 34.510 1499.6165 17:22:22.60M 2015-10-31T17:22:44.790Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.337 34.511 1499.6171 17:22:22.80M 2015-10-31T17:22:44.995Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.338 34.512 1499.6177 17:22:23.02M 2015-10-31T17:22:45.195Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.334 34.508 1499.6128 17:22:23.22M 2015-10-31T17:22:45.400Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.333 34.507 1499.6113 17:22:23.42M 2015-10-31T17:22:45.600Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.331 34.506 1499.6086 17:22:23.62M 2015-10-31T17:22:45.805Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.330 34.505 1499.6079 17:22:23.81M 2015-10-31T17:22:46.010Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.333 34.508 1499.6115 17:22:24.03M 2015-10-31T17:22:46.210Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.331 34.505 1499.6089 17:22:24.24M 2015-10-31T17:22:46.415Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.330 34.504 1499.6090 17:22:24.43M 2015-10-31T17:22:46.615Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.330 34.504 1499.6088 17:22:24.63M 2015-10-31T17:22:46.820Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.330 34.503 1499.6090 17:22:24.83M 2015-10-31T17:22:47.025Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.330 34.503 1499.6091 17:22:25.05M 2015-10-31T17:22:47.225Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.330 34.503 1499.6086 17:22:25.25M 2015-10-31T17:22:47.430Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.329 34.502 1499.6074 17:22:25.45M 2015-10-31T17:22:47.635Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.328 34.502 1499.6068 17:22:25.65M 2015-10-31T17:22:47.835Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.328 34.502 1499.6062 17:22:25.85M 2015-10-31T17:22:48.040Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.328 34.501 1499.6062 17:22:26.06M 2015-10-31T17:22:48.260Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.327 34.501 1499.6053 17:22:26.26M 2015-10-31T17:22:48.445Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.327 34.501 1499.6061 17:22:26.48M 2015-10-31T17:22:48.650Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.327 34.501 1499.6068 17:22:26.66M 2015-10-31T17:22:48.850Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.327 34.501 1499.6069 17:22:26.86M 2015-10-31T17:22:49.055Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.328 34.501 1499.6080 17:22:27.08M 2015-10-31T17:22:49.260Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.328 34.502 1499.6086 17:22:27.28M 2015-10-31T17:22:49.460Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.329 34.502 1499.6093 17:22:27.48M 2015-10-31T17:22:49.665Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.326 34.499 1499.6061 17:22:27.68M 2015-10-31T17:22:49.865Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.326 34.500 1499.6068 17:22:27.88M 2015-10-31T17:22:50.070Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.327 34.501 1499.6071 17:22:28.09M 2015-10-31T17:22:50.275Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.327 34.501 1499.6075 17:22:28.29M 2015-10-31T17:22:50.475Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.327 34.501 1499.6084 17:22:28.49M 2015-10-31T17:22:50.675Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.332 34.505 1499.6156 17:22:28.69M 2015-10-31T17:22:50.880Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.333 34.506 1499.6178 17:22:28.89M 2015-10-31T17:22:51.085Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.334 34.507 1499.6196 17:22:29.11M 2015-10-31T17:22:51.290Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.334 34.510 1499.6140 17:22:29.31M 2015-10-31T17:22:51.493Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.334 34.510 1499.6134 17:22:29.51M 2015-10-31T17:22:51.690Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.334 34.510 1499.6130 17:22:29.71M 2015-10-31T17:22:51.900Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.335 34.510 1499.6130 17:22:29.90M 2015-10-31T17:22:52.100Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.335 34.511 1499.6138 17:22:30.13M 2015-10-31T17:22:52.300Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.335 34.510 1499.6122 17:22:30.32M 2015-10-31T17:22:52.505Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.334 34.510 1499.6101 17:22:30.52M 2015-10-31T17:22:52.725Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.333 34.510 1499.6086 17:22:30.72M 2015-10-31T17:22:52.910Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.333 34.510 1499.6086 17:22:30.94M 2015-10-31T17:22:53.115Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.323 34.500 1499.5977 17:22:31.14M 2015-10-31T17:22:53.315Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.323 34.500 1499.5973 17:22:31.34M 2015-10-31T17:22:53.520Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.323 34.500 1499.5967 17:22:31.54M 2015-10-31T17:22:53.725Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.322 34.499 1499.5968 17:22:31.73M 2015-10-31T17:22:53.925Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.322 34.498 1499.5962 17:22:31.93M 2015-10-31T17:22:54.130Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.321 34.498 1499.5958 17:22:32.15M 2015-10-31T17:22:54.330Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.321 34.497 1499.5953 17:22:32.35M 2015-10-31T17:22:54.535Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.320 34.496 1499.5947 17:22:32.55M 2015-10-31T17:22:54.740Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.322 34.497 1499.5967 17:22:32.75M 2015-10-31T17:22:54.940Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.323 34.498 1499.5988 17:22:32.95M 2015-10-31T17:22:55.145Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.324 34.499 1499.6001 17:22:33.17M 2015-10-31T17:22:55.350Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.324 34.499 1499.6005 17:22:33.37M 2015-10-31T17:22:55.550Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.325 34.500 1499.6013 17:22:33.57M 2015-10-31T17:22:55.755Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.325 34.500 1499.6014 17:22:33.76M 2015-10-31T17:22:55.960Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.331 34.506 1499.6084 17:22:33.97M 2015-10-31T17:22:56.160Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.339 34.513 1499.6169 17:22:34.19M 2015-10-31T17:22:56.360Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.338 34.512 1499.6160 17:22:34.38M 2015-10-31T17:22:56.565Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.337 34.511 1499.6152 17:22:34.58M 2015-10-31T17:22:56.765Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.336 34.509 1499.6198 17:22:34.78M 2015-10-31T17:22:56.975Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.336 34.508 1499.6204 17:22:35.00M 2015-10-31T17:22:57.190Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.336 34.507 1499.6202 17:22:35.20M 2015-10-31T17:22:57.380Z|I-OCEAN7-304-XXXX| 26.89 12.874 40.336 34.507 1499.6210 17:22:35.41M 2015-10-31T17:22:57.580Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.336 34.507 1499.6216 17:22:35.60M 2015-10-31T17:22:57.785Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.335 34.507 1499.6217 17:22:35.80M 2015-10-31T17:22:57.990Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.336 34.507 1499.6223 17:22:36.02M 2015-10-31T17:22:58.190Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.336 34.508 1499.6224 17:22:36.21M 2015-10-31T17:22:58.391Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.336 34.508 1499.6213 17:22:36.41M 2015-10-31T17:22:58.596Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.336 34.508 1499.6212 17:22:36.61M 2015-10-31T17:22:58.805Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.336 34.508 1499.6201 17:22:36.81M 2015-10-31T17:22:59.000Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.336 34.509 1499.6195 17:22:37.03M 2015-10-31T17:22:59.206Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.336 34.508 1499.6185 17:22:37.23M 2015-10-31T17:22:59.410Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.336 34.509 1499.6177 17:22:37.43M 2015-10-31T17:22:59.610Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.336 34.510 1499.6173 17:22:37.63M 2015-10-31T17:22:59.815Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.336 34.510 1499.6162 17:22:37.83M