2015-10-31T09:05:00.176Z|I-OCEAN7-304-XXXX|  27.96  12.865  39.777  33.982 1498.9852 09:04:37.01M
2015-10-31T09:05:00.381Z|I-OCEAN7-304-XXXX|  27.93  12.864  39.778  33.982 1498.9849 09:04:37.21M
2015-10-31T09:05:00.581Z|I-OCEAN7-304-XXXX|  27.94  12.864  39.777  33.982 1498.9840 09:04:37.41M
2015-10-31T09:05:00.781Z|I-OCEAN7-304-XXXX|  27.94  12.864  39.776  33.981 1498.9832 09:04:37.61M
2015-10-31T09:05:01.011Z|I-OCEAN7-304-XXXX|  27.94  12.864  39.776  33.981 1498.9830 09:04:37.81M
2015-10-31T09:05:01.191Z|I-OCEAN7-304-XXXX|  27.94  12.864  39.775  33.980 1498.9822 09:04:38.03M
2015-10-31T09:05:01.396Z|I-OCEAN7-304-XXXX|  27.92  12.864  39.774  33.980 1498.9803 09:04:38.23M
2015-10-31T09:05:01.596Z|I-OCEAN7-304-XXXX|  27.94  12.864  39.775  33.980 1498.9811 09:04:38.43M
2015-10-31T09:05:01.801Z|I-OCEAN7-304-XXXX|  27.91  12.864  39.774  33.979 1498.9810 09:04:38.63M
2015-10-31T09:05:02.001Z|I-OCEAN7-304-XXXX|  27.90  12.864  39.778  33.983 1498.9855 09:04:38.82M
2015-10-31T09:05:02.206Z|I-OCEAN7-304-XXXX|  27.91  12.865  39.779  33.983 1498.9858 09:04:39.04M
2015-10-31T09:05:02.411Z|I-OCEAN7-304-XXXX|  27.90  12.864  39.773  33.978 1498.9792 09:04:39.24M
2015-10-31T09:05:02.611Z|I-OCEAN7-304-XXXX|  27.88  12.864  39.772  33.978 1498.9777 09:04:39.44M
2015-10-31T09:05:02.817Z|I-OCEAN7-304-XXXX|  27.88  12.864  39.773  33.979 1498.9783 09:04:39.64M
2015-10-31T09:05:03.019Z|I-OCEAN7-304-XXXX|  27.84  12.864  39.773  33.979 1498.9774 09:04:39.84M
2015-10-31T09:05:03.221Z|I-OCEAN7-304-XXXX|  27.85  12.864  39.774  33.980 1498.9783 09:04:40.06M
2015-10-31T09:05:03.442Z|I-OCEAN7-304-XXXX|  27.86  12.864  39.774  33.980 1498.9785 09:04:40.26M
2015-10-31T09:05:03.626Z|I-OCEAN7-304-XXXX|  27.83  12.864  39.775  33.980 1498.9789 09:04:40.47M
2015-10-31T09:05:03.826Z|I-OCEAN7-304-XXXX|  27.83  12.864  39.776  33.981 1498.9789 09:04:40.65M
2015-10-31T09:05:04.031Z|I-OCEAN7-304-XXXX|  27.83  12.863  39.777  33.983 1498.9795 09:04:40.85M
2015-10-31T09:05:04.236Z|I-OCEAN7-304-XXXX|  27.83  12.863  39.778  33.984 1498.9797 09:04:41.07M
2015-10-31T09:05:04.441Z|I-OCEAN7-304-XXXX|  27.83  12.863  39.778  33.984 1498.9806 09:04:41.27M
2015-10-31T09:05:04.641Z|I-OCEAN7-304-XXXX|  27.88  12.863  39.779  33.985 1498.9827 09:04:41.47M
2015-10-31T09:05:04.846Z|I-OCEAN7-304-XXXX|  27.85  12.863  39.779  33.985 1498.9819 09:04:41.67M
2015-10-31T09:05:05.046Z|I-OCEAN7-304-XXXX|  27.84  12.863  39.780  33.986 1498.9823 09:04:41.87M
2015-10-31T09:05:05.251Z|I-OCEAN7-304-XXXX|  27.84  12.863  39.780  33.986 1498.9817 09:04:42.08M
2015-10-31T09:05:05.456Z|I-OCEAN7-304-XXXX|  27.86  12.863  39.781  33.987 1498.9829 09:04:42.29M
2015-10-31T09:05:05.661Z|I-OCEAN7-304-XXXX|  27.86  12.863  39.781  33.987 1498.9835 09:04:42.49M
2015-10-31T09:05:05.906Z|I-OCEAN7-304-XXXX|  27.90  12.863  39.777  33.983 1498.9797 09:04:42.69M
2015-10-31T09:05:06.066Z|I-OCEAN7-304-XXXX|  27.88  12.863  39.779  33.985 1498.9823 09:04:42.93M
2015-10-31T09:05:06.266Z|I-OCEAN7-304-XXXX|  27.91  12.863  39.780  33.985 1498.9844 09:04:43.10M
2015-10-31T09:05:06.471Z|I-OCEAN7-304-XXXX|  27.91  12.863  39.780  33.986 1498.9851 09:04:43.30M
2015-10-31T09:05:06.691Z|I-OCEAN7-304-XXXX|  27.88  12.863  39.781  33.986 1498.9855 09:04:43.50M
2015-10-31T09:05:06.876Z|I-OCEAN7-304-XXXX|  27.92  12.864  39.781  33.986 1498.9868 09:04:43.70M
2015-10-31T09:05:07.081Z|I-OCEAN7-304-XXXX|  27.92  12.864  39.781  33.986 1498.9875 09:04:43.90M
2015-10-31T09:05:07.281Z|I-OCEAN7-304-XXXX|  27.92  12.864  39.781  33.986 1498.9882 09:04:44.12M
2015-10-31T09:05:07.486Z|I-OCEAN7-304-XXXX|  27.95  12.864  39.781  33.986 1498.9877 09:04:44.32M
2015-10-31T09:05:07.686Z|I-OCEAN7-304-XXXX|  27.92  12.864  39.779  33.985 1498.9851 09:04:44.52M
2015-10-31T09:05:07.906Z|I-OCEAN7-304-XXXX|  27.92  12.864  39.778  33.984 1498.9841 09:04:44.71M
2015-10-31T09:05:08.091Z|I-OCEAN7-304-XXXX|  27.95  12.864  39.778  33.983 1498.9843 09:04:44.93M
2015-10-31T09:05:08.296Z|I-OCEAN7-304-XXXX|  27.95  12.864  39.778  33.983 1498.9840 09:04:45.13M
2015-10-31T09:05:08.501Z|I-OCEAN7-304-XXXX|  27.93  12.863  39.785  33.991 1498.9910 09:04:45.33M
2015-10-31T09:05:08.701Z|I-OCEAN7-304-XXXX|  27.93  12.863  39.786  33.991 1498.9910 09:04:45.53M
2015-10-31T09:05:08.906Z|I-OCEAN7-304-XXXX|  27.95  12.863  39.784  33.990 1498.9893 09:04:45.73M
2015-10-31T09:05:09.111Z|I-OCEAN7-304-XXXX|  27.94  12.863  39.782  33.988 1498.9869 09:04:45.93M
2015-10-31T09:05:09.311Z|I-OCEAN7-304-XXXX|  27.94  12.863  39.781  33.987 1498.9846 09:04:46.15M
2015-10-31T09:05:09.516Z|I-OCEAN7-304-XXXX|  27.94  12.863  39.779  33.986 1498.9827 09:04:46.35M
2015-10-31T09:05:09.721Z|I-OCEAN7-304-XXXX|  27.95  12.863  39.778  33.984 1498.9812 09:04:46.54M
2015-10-31T09:05:09.921Z|I-OCEAN7-304-XXXX|  27.92  12.863  39.768  33.975 1498.9694 09:04:46.75M
2015-10-31T09:05:10.126Z|I-OCEAN7-304-XXXX|  27.92  12.863  39.771  33.978 1498.9734 09:04:46.94M
2015-10-31T09:05:10.326Z|I-OCEAN7-304-XXXX|  27.90  12.863  39.772  33.978 1498.9739 09:04:47.16M
2015-10-31T09:05:10.531Z|I-OCEAN7-304-XXXX|  27.86  12.863  39.771  33.978 1498.9727 09:04:47.36M
2015-10-31T09:05:10.731Z|I-OCEAN7-304-XXXX|  27.87  12.863  39.771  33.978 1498.9728 09:04:47.56M
2015-10-31T09:05:10.981Z|I-OCEAN7-304-XXXX|  27.87  12.863  39.770  33.977 1498.9717 09:04:47.76M
2015-10-31T09:05:11.141Z|I-OCEAN7-304-XXXX|  27.85  12.863  39.769  33.976 1498.9700 09:04:48.02M
2015-10-31T09:05:11.341Z|I-OCEAN7-304-XXXX|  27.78  12.862  39.769  33.976 1498.9680 09:04:48.18M
2015-10-31T09:05:11.546Z|I-OCEAN7-304-XXXX|  27.82  12.862  39.769  33.976 1498.9684 09:04:48.37M
2015-10-31T09:05:11.746Z|I-OCEAN7-304-XXXX|  27.79  12.862  39.769  33.976 1498.9685 09:04:48.58M
2015-10-31T09:05:11.951Z|I-OCEAN7-304-XXXX|  27.78  12.862  39.770  33.977 1498.9692 09:04:48.77M
2015-10-31T09:05:12.156Z|I-OCEAN7-304-XXXX|  27.78  12.862  39.773  33.981 1498.9716 09:04:48.97M
2015-10-31T09:05:12.377Z|I-OCEAN7-304-XXXX|  27.80  12.861  39.773  33.981 1498.9707 09:04:49.19M
2015-10-31T09:05:12.561Z|I-OCEAN7-304-XXXX|  27.76  12.861  39.769  33.977 1498.9636 09:04:49.41M
2015-10-31T09:05:12.761Z|I-OCEAN7-304-XXXX|  27.76  12.861  39.768  33.977 1498.9626 09:04:49.59M
2015-10-31T09:05:12.967Z|I-OCEAN7-304-XXXX|  27.79  12.861  39.767  33.976 1498.9620 09:04:49.79M
2015-10-31T09:05:13.166Z|I-OCEAN7-304-XXXX|  27.79  12.860  39.767  33.976 1498.9611 09:04:50.01M
2015-10-31T09:05:13.371Z|I-OCEAN7-304-XXXX|  27.79  12.860  39.767  33.976 1498.9603 09:04:50.21M
2015-10-31T09:05:13.577Z|I-OCEAN7-304-XXXX|  27.78  12.860  39.767  33.976 1498.9607 09:04:50.41M
2015-10-31T09:05:13.777Z|I-OCEAN7-304-XXXX|  27.80  12.860  39.767  33.976 1498.9617 09:04:50.61M
2015-10-31T09:05:13.981Z|I-OCEAN7-304-XXXX|  27.81  12.861  39.766  33.975 1498.9614 09:04:50.80M
2015-10-31T09:05:14.187Z|I-OCEAN7-304-XXXX|  27.82  12.861  39.766  33.975 1498.9614 09:04:51.02M
2015-10-31T09:05:14.392Z|I-OCEAN7-304-XXXX|  27.82  12.861  39.769  33.978 1498.9655 09:04:51.22M
2015-10-31T09:05:14.592Z|I-OCEAN7-304-XXXX|  27.87  12.861  39.777  33.985 1498.9751 09:04:51.42M
2015-10-31T09:05:14.792Z|I-OCEAN7-304-XXXX|  27.87  12.861  39.773  33.981 1498.9709 09:04:51.62M
2015-10-31T09:05:14.996Z|I-OCEAN7-304-XXXX|  27.87  12.861  39.771  33.979 1498.9698 09:04:51.82M
2015-10-31T09:05:15.202Z|I-OCEAN7-304-XXXX|  27.92  12.862  39.770  33.978 1498.9706 09:04:52.04M
2015-10-31T09:05:15.402Z|I-OCEAN7-304-XXXX|  27.92  12.862  39.771  33.978 1498.9724 09:04:52.24M
2015-10-31T09:05:15.606Z|I-OCEAN7-304-XXXX|  27.95  12.862  39.772  33.979 1498.9745 09:04:52.44M
2015-10-31T09:05:15.807Z|I-OCEAN7-304-XXXX|  27.95  12.863  39.773  33.979 1498.9753 09:04:52.63M
2015-10-31T09:05:16.062Z|I-OCEAN7-304-XXXX|  27.96  12.862  39.781  33.988 1498.9850 09:04:52.83M
2015-10-31T09:05:16.212Z|I-OCEAN7-304-XXXX|  27.98  12.863  39.779  33.986 1498.9838 09:04:53.10M
2015-10-31T09:05:16.417Z|I-OCEAN7-304-XXXX|  27.98  12.863  39.778  33.984 1498.9827 09:04:53.25M
2015-10-31T09:05:16.622Z|I-OCEAN7-304-XXXX|  27.98  12.863  39.777  33.983 1498.9819 09:04:53.45M
2015-10-31T09:05:16.842Z|I-OCEAN7-304-XXXX|  27.99  12.863  39.783  33.989 1498.9886 09:04:53.65M
2015-10-31T09:05:17.022Z|I-OCEAN7-304-XXXX|  28.02  12.863  39.787  33.993 1498.9928 09:04:53.87M
2015-10-31T09:05:17.227Z|I-OCEAN7-304-XXXX|  28.02  12.863  39.786  33.992 1498.9923 09:04:54.06M
2015-10-31T09:05:17.432Z|I-OCEAN7-304-XXXX|  28.02  12.863  39.786  33.992 1498.9916 09:04:54.27M
2015-10-31T09:05:17.632Z|I-OCEAN7-304-XXXX|  28.03  12.863  39.785  33.991 1498.9908 09:04:54.46M
2015-10-31T09:05:17.837Z|I-OCEAN7-304-XXXX|  28.04  12.863  39.784  33.990 1498.9897 09:04:54.66M
2015-10-31T09:05:18.042Z|I-OCEAN7-304-XXXX|  28.04  12.862  39.784  33.990 1498.9888 09:04:54.86M
2015-10-31T09:05:18.247Z|I-OCEAN7-304-XXXX|  28.04  12.862  39.783  33.990 1498.9869 09:04:55.08M
2015-10-31T09:05:18.451Z|I-OCEAN7-304-XXXX|  28.04  12.862  39.782  33.989 1498.9846 09:04:55.28M
2015-10-31T09:05:18.653Z|I-OCEAN7-304-XXXX|  28.04  12.861  39.781  33.989 1498.9839 09:04:55.48M
2015-10-31T09:05:18.853Z|I-OCEAN7-304-XXXX|  28.03  12.861  39.781  33.988 1498.9838 09:04:55.68M
2015-10-31T09:05:19.057Z|I-OCEAN7-304-XXXX|  28.03  12.861  39.781  33.989 1498.9839 09:04:55.88M
2015-10-31T09:05:19.257Z|I-OCEAN7-304-XXXX|  27.97  12.861  39.782  33.989 1498.9832 09:04:56.10M
2015-10-31T09:05:19.491Z|I-OCEAN7-304-XXXX|  27.97  12.861  39.783  33.991 1498.9836 09:04:56.29M
2015-10-31T09:05:19.667Z|I-OCEAN7-304-XXXX|  27.99  12.861  39.784  33.992 1498.9846 09:04:56.50M
2015-10-31T09:05:19.867Z|I-OCEAN7-304-XXXX|  27.99  12.860  39.784  33.992 1498.9836 09:04:56.69M
2015-10-31T09:05:20.072Z|I-OCEAN7-304-XXXX|  27.99  12.860  39.784  33.992 1498.9835 09:04:56.89M
2015-10-31T09:05:20.277Z|I-OCEAN7-304-XXXX|  27.96  12.860  39.784  33.993 1498.9825 09:04:57.11M
2015-10-31T09:05:20.477Z|I-OCEAN7-304-XXXX|  27.93  12.860  39.784  33.992 1498.9822 09:04:57.31M
2015-10-31T09:05:20.677Z|I-OCEAN7-304-XXXX|  27.90  12.860  39.784  33.992 1498.9816 09:04:57.51M
2015-10-31T09:05:20.887Z|I-OCEAN7-304-XXXX|  27.90  12.860  39.783  33.991 1498.9810 09:04:57.71M
2015-10-31T09:05:21.087Z|I-OCEAN7-304-XXXX|  27.87  12.860  39.782  33.990 1498.9799 09:04:57.91M
2015-10-31T09:05:21.307Z|I-OCEAN7-304-XXXX|  27.86  12.861  39.782  33.990 1498.9801 09:04:58.13M
2015-10-31T09:05:21.494Z|I-OCEAN7-304-XXXX|  27.85  12.861  39.782  33.990 1498.9796 09:04:58.34M
2015-10-31T09:05:21.697Z|I-OCEAN7-304-XXXX|  27.85  12.860  39.782  33.990 1498.9796 09:04:58.52M
2015-10-31T09:05:21.902Z|I-OCEAN7-304-XXXX|  27.80  12.860  39.782  33.990 1498.9773 09:04:58.72M
2015-10-31T09:05:22.107Z|I-OCEAN7-304-XXXX|  27.80  12.860  39.787  33.996 1498.9840 09:04:58.92M
2015-10-31T09:05:22.331Z|I-OCEAN7-304-XXXX|  27.83  12.860  39.786  33.994 1498.9835 09:04:59.14M
2015-10-31T09:05:22.507Z|I-OCEAN7-304-XXXX|  27.79  12.860  39.786  33.994 1498.9827 09:04:59.34M
2015-10-31T09:05:22.712Z|I-OCEAN7-304-XXXX|  27.79  12.860  39.785  33.993 1498.9818 09:04:59.54M
2015-10-31T09:05:22.917Z|I-OCEAN7-304-XXXX|  27.76  12.860  39.784  33.992 1498.9799 09:04:59.74M
2015-10-31T09:05:23.117Z|I-OCEAN7-304-XXXX|  27.76  12.860  39.783  33.991 1498.9789 09:04:59.94M
2015-10-31T09:05:23.322Z|I-OCEAN7-304-XXXX|  27.77  12.860  39.782  33.990 1498.9780 09:05:00.16M
2015-10-31T09:05:23.522Z|I-OCEAN7-304-XXXX|  27.78  12.860  39.780  33.989 1498.9760 09:05:00.36M
2015-10-31T09:05:23.727Z|I-OCEAN7-304-XXXX|  27.75  12.860  39.779  33.988 1498.9731 09:05:00.55M
2015-10-31T09:05:23.934Z|I-OCEAN7-304-XXXX|  27.74  12.860  39.781  33.990 1498.9742 09:05:00.76M
2015-10-31T09:05:24.134Z|I-OCEAN7-304-XXXX|  27.74  12.860  39.780  33.989 1498.9739 09:05:00.95M
2015-10-31T09:05:24.337Z|I-OCEAN7-304-XXXX|  27.72  12.860  39.780  33.989 1498.9734 09:05:01.17M
2015-10-31T09:05:24.571Z|I-OCEAN7-304-XXXX|  27.72  12.860  39.781  33.990 1498.9742 09:05:01.37M
2015-10-31T09:05:24.742Z|I-OCEAN7-304-XXXX|  27.77  12.860  39.777  33.986 1498.9708 09:05:01.57M
2015-10-31T09:05:24.942Z|I-OCEAN7-304-XXXX|  27.77  12.860  39.777  33.986 1498.9707 09:05:01.77M
2015-10-31T09:05:25.147Z|I-OCEAN7-304-XXXX|  27.77  12.860  39.776  33.985 1498.9703 09:05:01.96M
2015-10-31T09:05:25.347Z|I-OCEAN7-304-XXXX|  27.77  12.860  39.775  33.984 1498.9695 09:05:02.19M
2015-10-31T09:05:25.552Z|I-OCEAN7-304-XXXX|  27.77  12.860  39.774  33.984 1498.9684 09:05:02.38M
2015-10-31T09:05:25.777Z|I-OCEAN7-304-XXXX|  27.77  12.860  39.778  33.987 1498.9730 09:05:02.58M
2015-10-31T09:05:25.962Z|I-OCEAN7-304-XXXX|  27.80  12.860  39.777  33.986 1498.9719 09:05:02.80M
2015-10-31T09:05:26.162Z|I-OCEAN7-304-XXXX|  27.82  12.860  39.776  33.985 1498.9716 09:05:03.00M
2015-10-31T09:05:26.367Z|I-OCEAN7-304-XXXX|  27.84  12.860  39.775  33.984 1498.9713 09:05:03.20M
2015-10-31T09:05:26.574Z|I-OCEAN7-304-XXXX|  27.85  12.861  39.774  33.983 1498.9708 09:05:03.40M
2015-10-31T09:05:26.774Z|I-OCEAN7-304-XXXX|  27.88  12.861  39.774  33.982 1498.9728 09:05:03.60M
2015-10-31T09:05:26.977Z|I-OCEAN7-304-XXXX|  27.88  12.861  39.774  33.982 1498.9739 09:05:03.80M
2015-10-31T09:05:27.177Z|I-OCEAN7-304-XXXX|  27.88  12.861  39.775  33.983 1498.9731 09:05:04.02M
2015-10-31T09:05:27.382Z|I-OCEAN7-304-XXXX|  27.94  12.861  39.775  33.983 1498.9744 09:05:04.22M
2015-10-31T09:05:27.582Z|I-OCEAN7-304-XXXX|  27.93  12.861  39.776  33.984 1498.9752 09:05:04.41M
2015-10-31T09:05:27.787Z|I-OCEAN7-304-XXXX|  27.94  12.861  39.776  33.984 1498.9755 09:05:04.61M
2015-10-31T09:05:27.992Z|I-OCEAN7-304-XXXX|  27.94  12.861  39.777  33.985 1498.9766 09:05:04.81M
2015-10-31T09:05:28.197Z|I-OCEAN7-304-XXXX|  27.94  12.861  39.776  33.983 1498.9753 09:05:05.03M
2015-10-31T09:05:28.397Z|I-OCEAN7-304-XXXX|  27.96  12.861  39.768  33.976 1498.9667 09:05:05.23M
2015-10-31T09:05:28.597Z|I-OCEAN7-304-XXXX|  27.96  12.861  39.756  33.965 1498.9526 09:05:05.43M
2015-10-31T09:05:28.802Z|I-OCEAN7-304-XXXX|  27.96  12.861  39.755  33.964 1498.9525 09:05:05.63M
2015-10-31T09:05:29.002Z|I-OCEAN7-304-XXXX|  27.99  12.861  39.755  33.963 1498.9528 09:05:05.83M
2015-10-31T09:05:29.207Z|I-OCEAN7-304-XXXX|  28.02  12.862  39.753  33.962 1498.9526 09:05:06.05M
2015-10-31T09:05:29.416Z|I-OCEAN7-304-XXXX|  28.02  12.862  39.752  33.960 1498.9523 09:05:06.24M
2015-10-31T09:05:29.617Z|I-OCEAN7-304-XXXX|  28.01  12.862  39.753  33.961 1498.9530 09:05:06.44M
2015-10-31T09:05:29.817Z|I-OCEAN7-304-XXXX|  27.95  12.862  39.753  33.961 1498.9524 09:05:06.65M
2015-10-31T09:05:30.022Z|I-OCEAN7-304-XXXX|  27.99  12.862  39.754  33.961 1498.9537 09:05:06.84M
2015-10-31T09:05:30.242Z|I-OCEAN7-304-XXXX|  27.97  12.862  39.754  33.962 1498.9536 09:05:07.06M
2015-10-31T09:05:30.427Z|I-OCEAN7-304-XXXX|  27.96  12.862  39.729  33.938 1498.9258 09:05:07.28M
2015-10-31T09:05:30.627Z|I-OCEAN7-304-XXXX|  27.89  12.862  39.729  33.938 1498.9249 09:05:07.46M
2015-10-31T09:05:30.832Z|I-OCEAN7-304-XXXX|  27.89  12.862  39.730  33.939 1498.9253 09:05:07.66M
2015-10-31T09:05:31.037Z|I-OCEAN7-304-XXXX|  27.90  12.862  39.741  33.949 1498.9373 09:05:07.86M
2015-10-31T09:05:31.287Z|I-OCEAN7-304-XXXX|  27.89  12.862  39.742  33.951 1498.9386 09:05:08.08M
2015-10-31T09:05:31.442Z|I-OCEAN7-304-XXXX|  27.88  12.862  39.744  33.953 1498.9401 09:05:08.32M
2015-10-31T09:05:31.647Z|I-OCEAN7-304-XXXX|  27.82  12.862  39.746  33.955 1498.9408 09:05:08.48M
2015-10-31T09:05:31.847Z|I-OCEAN7-304-XXXX|  27.84  12.861  39.748  33.956 1498.9427 09:05:08.67M
2015-10-31T09:05:32.054Z|I-OCEAN7-304-XXXX|  27.79  12.861  39.749  33.958 1498.9432 09:05:08.87M
2015-10-31T09:05:32.257Z|I-OCEAN7-304-XXXX|  27.82  12.861  39.749  33.958 1498.9430 09:05:09.09M
2015-10-31T09:05:32.457Z|I-OCEAN7-304-XXXX|  27.82  12.861  39.753  33.962 1498.9468 09:05:09.29M
2015-10-31T09:05:32.662Z|I-OCEAN7-304-XXXX|  27.76  12.861  39.754  33.963 1498.9475 09:05:09.49M
2015-10-31T09:05:32.862Z|I-OCEAN7-304-XXXX|  27.77  12.861  39.755  33.964 1498.9492 09:05:09.69M
2015-10-31T09:05:33.067Z|I-OCEAN7-304-XXXX|  27.80  12.861  39.756  33.965 1498.9501 09:05:09.89M
2015-10-31T09:05:33.272Z|I-OCEAN7-304-XXXX|  27.79  12.861  39.756  33.966 1498.9501 09:05:10.11M
2015-10-31T09:05:33.472Z|I-OCEAN7-304-XXXX|  27.83  12.860  39.757  33.966 1498.9504 09:05:10.31M
2015-10-31T09:05:33.677Z|I-OCEAN7-304-XXXX|  27.82  12.860  39.757  33.967 1498.9497 09:05:10.50M
2015-10-31T09:05:33.877Z|I-OCEAN7-304-XXXX|  27.85  12.860  39.757  33.967 1498.9506 09:05:10.70M
2015-10-31T09:05:34.082Z|I-OCEAN7-304-XXXX|  27.89  12.860  39.757  33.967 1498.9509 09:05:10.90M
2015-10-31T09:05:34.282Z|I-OCEAN7-304-XXXX|  27.92  12.860  39.761  33.971 1498.9563 09:05:11.12M
2015-10-31T09:05:34.487Z|I-OCEAN7-304-XXXX|  27.92  12.860  39.762  33.971 1498.9569 09:05:11.32M
2015-10-31T09:05:34.707Z|I-OCEAN7-304-XXXX|  27.98  12.860  39.762  33.972 1498.9584 09:05:11.52M
2015-10-31T09:05:34.895Z|I-OCEAN7-304-XXXX|  27.95  12.860  39.763  33.973 1498.9590 09:05:11.74M
2015-10-31T09:05:35.097Z|I-OCEAN7-304-XXXX|  27.96  12.860  39.773  33.981 1498.9701 09:05:11.92M
2015-10-31T09:05:35.302Z|I-OCEAN7-304-XXXX|  27.98  12.860  39.773  33.981 1498.9709 09:05:12.14M
2015-10-31T09:05:35.502Z|I-OCEAN7-304-XXXX|  27.98  12.860  39.763  33.972 1498.9602 09:05:12.34M
2015-10-31T09:05:35.707Z|I-OCEAN7-304-XXXX|  27.98  12.860  39.746  33.956 1498.9401 09:05:12.53M
2015-10-31T09:05:35.907Z|I-OCEAN7-304-XXXX|  27.98  12.860  39.745  33.955 1498.9391 09:05:12.73M
2015-10-31T09:05:36.112Z|I-OCEAN7-304-XXXX|  27.98  12.860  39.744  33.954 1498.9384 09:05:12.93M
2015-10-31T09:05:36.317Z|I-OCEAN7-304-XXXX|  27.98  12.861  39.744  33.953 1498.9386 09:05:13.15M
2015-10-31T09:05:36.522Z|I-OCEAN7-304-XXXX|  27.97  12.861  39.743  33.953 1498.9385 09:05:13.35M
2015-10-31T09:05:36.722Z|I-OCEAN7-304-XXXX|  27.97  12.861  39.751  33.960 1498.9481 09:05:13.55M
2015-10-31T09:05:36.922Z|I-OCEAN7-304-XXXX|  27.95  12.859  39.752  33.963 1498.9434 09:05:13.75M
2015-10-31T09:05:37.128Z|I-OCEAN7-304-XXXX|  28.00  12.858  39.753  33.965 1498.9451 09:05:13.95M
2015-10-31T09:05:37.328Z|I-OCEAN7-304-XXXX|  27.94  12.858  39.752  33.963 1498.9415 09:05:14.17M
2015-10-31T09:05:37.534Z|I-OCEAN7-304-XXXX|  27.97  12.858  39.750  33.962 1498.9403 09:05:14.37M
2015-10-31T09:05:37.738Z|I-OCEAN7-304-XXXX|  27.97  12.858  39.749  33.961 1498.9387 09:05:14.56M
2015-10-31T09:05:37.938Z|I-OCEAN7-304-XXXX|  27.92  12.858  39.747  33.960 1498.9355 09:05:14.76M
2015-10-31T09:05:38.143Z|I-OCEAN7-304-XXXX|  27.92  12.858  39.746  33.959 1498.9338 09:05:14.96M
2015-10-31T09:05:38.347Z|I-OCEAN7-304-XXXX|  27.89  12.857  39.745  33.958 1498.9312 09:05:15.18M
2015-10-31T09:05:38.547Z|I-OCEAN7-304-XXXX|  27.84  12.857  39.744  33.957 1498.9292 09:05:15.38M
2015-10-31T09:05:38.753Z|I-OCEAN7-304-XXXX|  27.82  12.858  39.743  33.955 1498.9282 09:05:15.58M
2015-10-31T09:05:38.971Z|I-OCEAN7-304-XXXX|  27.81  12.858  39.743  33.956 1498.9291 09:05:15.78M
2015-10-31T09:05:39.175Z|I-OCEAN7-304-XXXX|  27.81  12.858  39.754  33.966 1498.9420 09:05:16.00M
2015-10-31T09:05:39.363Z|I-OCEAN7-304-XXXX|  27.78  12.858  39.756  33.967 1498.9443 09:05:16.21M
2015-10-31T09:05:39.563Z|I-OCEAN7-304-XXXX|  27.78  12.859  39.755  33.966 1498.9436 09:05:16.39M
2015-10-31T09:05:39.768Z|I-OCEAN7-304-XXXX|  27.78  12.859  39.743  33.954 1498.9296 09:05:16.59M
2015-10-31T09:05:39.974Z|I-OCEAN7-304-XXXX|  27.78  12.859  39.728  33.940 1498.9132 09:05:16.79M
2015-10-31T09:05:40.175Z|I-OCEAN7-304-XXXX|  27.77  12.859  39.727  33.939 1498.9130 09:05:17.01M
2015-10-31T09:05:40.378Z|I-OCEAN7-304-XXXX|  27.76  12.860  39.728  33.940 1498.9154 09:05:17.21M
2015-10-31T09:05:40.578Z|I-OCEAN7-304-XXXX|  27.72  12.860  39.729  33.941 1498.9163 09:05:17.41M
2015-10-31T09:05:40.811Z|I-OCEAN7-304-XXXX|  27.72  12.860  39.731  33.942 1498.9181 09:05:17.61M
2015-10-31T09:05:40.983Z|I-OCEAN7-304-XXXX|  27.68  12.860  39.732  33.943 1498.9198 09:05:17.81M
2015-10-31T09:05:41.188Z|I-OCEAN7-304-XXXX|  27.72  12.860  39.732  33.943 1498.9207 09:05:18.03M
2015-10-31T09:05:41.393Z|I-OCEAN7-304-XXXX|  27.72  12.861  39.732  33.942 1498.9213 09:05:18.22M
2015-10-31T09:05:41.593Z|I-OCEAN7-304-XXXX|  27.74  12.861  39.732  33.942 1498.9220 09:05:18.43M
2015-10-31T09:05:41.798Z|I-OCEAN7-304-XXXX|  27.75  12.861  39.731  33.941 1498.9213 09:05:18.62M
2015-10-31T09:05:42.011Z|I-OCEAN7-304-XXXX|  27.76  12.861  39.730  33.940 1498.9208 09:05:18.82M
2015-10-31T09:05:42.203Z|I-OCEAN7-304-XXXX|  27.79  12.861  39.729  33.940 1498.9208 09:05:19.04M
2015-10-31T09:05:42.408Z|I-OCEAN7-304-XXXX|  27.84  12.861  39.729  33.939 1498.9205 09:05:19.24M
2015-10-31T09:05:42.608Z|I-OCEAN7-304-XXXX|  27.80  12.861  39.727  33.938 1498.9187 09:05:19.44M
2015-10-31T09:05:42.817Z|I-OCEAN7-304-XXXX|  27.81  12.861  39.735  33.944 1498.9279 09:05:19.64M
2015-10-31T09:05:43.017Z|I-OCEAN7-304-XXXX|  27.84  12.862  39.750  33.958 1498.9454 09:05:19.84M
2015-10-31T09:05:43.218Z|I-OCEAN7-304-XXXX|  27.88  12.861  39.751  33.960 1498.9469 09:05:20.06M
2015-10-31T09:05:43.423Z|I-OCEAN7-304-XXXX|  27.91  12.861  39.753  33.962 1498.9486 09:05:20.26M
2015-10-31T09:05:43.643Z|I-OCEAN7-304-XXXX|  27.87  12.861  39.754  33.963 1498.9486 09:05:20.45M
2015-10-31T09:05:43.828Z|I-OCEAN7-304-XXXX|  27.90  12.860  39.755  33.965 1498.9500 09:05:20.67M
2015-10-31T09:05:44.028Z|I-OCEAN7-304-XXXX|  27.93  12.860  39.756  33.966 1498.9514 09:05:20.85M
2015-10-31T09:05:44.233Z|I-OCEAN7-304-XXXX|  27.94  12.860  39.758  33.967 1498.9534 09:05:21.07M
2015-10-31T09:05:44.438Z|I-OCEAN7-304-XXXX|  27.95  12.861  39.759  33.968 1498.9552 09:05:21.27M
2015-10-31T09:05:44.638Z|I-OCEAN7-304-XXXX|  28.00  12.861  39.759  33.968 1498.9564 09:05:21.47M
2015-10-31T09:05:44.843Z|I-OCEAN7-304-XXXX|  27.99  12.860  39.760  33.969 1498.9572 09:05:21.67M
2015-10-31T09:05:45.043Z|I-OCEAN7-304-XXXX|  27.97  12.860  39.760  33.970 1498.9565 09:05:21.87M
2015-10-31T09:05:45.248Z|I-OCEAN7-304-XXXX|  27.94  12.860  39.760  33.969 1498.9556 09:05:22.09M
2015-10-31T09:05:45.454Z|I-OCEAN7-304-XXXX|  27.94  12.861  39.759  33.968 1498.9551 09:05:22.28M
2015-10-31T09:05:45.653Z|I-OCEAN7-304-XXXX|  27.92  12.860  39.759  33.968 1498.9540 09:05:22.48M
2015-10-31T09:05:45.858Z|I-OCEAN7-304-XXXX|  27.95  12.860  39.758  33.967 1498.9531 09:05:22.68M
2015-10-31T09:05:46.063Z|I-OCEAN7-304-XXXX|  27.92  12.860  39.757  33.967 1498.9518 09:05:22.88M
2015-10-31T09:05:46.263Z|I-OCEAN7-304-XXXX|  27.92  12.860  39.770  33.979 1498.9672 09:05:23.10M
2015-10-31T09:05:46.468Z|I-OCEAN7-304-XXXX|  27.92  12.860  39.770  33.979 1498.9674 09:05:23.30M
2015-10-31T09:05:46.668Z|I-OCEAN7-304-XXXX|  27.92  12.860  39.770  33.979 1498.9668 09:05:23.50M
2015-10-31T09:05:46.873Z|I-OCEAN7-304-XXXX|  27.92  12.860  39.759  33.969 1498.9551 09:05:23.70M
2015-10-31T09:05:47.078Z|I-OCEAN7-304-XXXX|  27.93  12.861  39.742  33.952 1498.9353 09:05:23.90M
2015-10-31T09:05:47.278Z|I-OCEAN7-304-XXXX|  27.94  12.860  39.741  33.951 1498.9340 09:05:24.12M
2015-10-31T09:05:47.483Z|I-OCEAN7-304-XXXX|  27.93  12.860  39.739  33.950 1498.9318 09:05:24.32M
2015-10-31T09:05:47.683Z|I-OCEAN7-304-XXXX|  27.88  12.860  39.739  33.949 1498.9302 09:05:24.51M
2015-10-31T09:05:47.888Z|I-OCEAN7-304-XXXX|  27.88  12.860  39.738  33.949 1498.9293 09:05:24.71M
2015-10-31T09:05:48.108Z|I-OCEAN7-304-XXXX|  27.88  12.860  39.737  33.948 1498.9285 09:05:24.91M
2015-10-31T09:05:48.331Z|I-OCEAN7-304-XXXX|  27.89  12.860  39.736  33.947 1498.9277 09:05:25.15M
2015-10-31T09:05:48.494Z|I-OCEAN7-304-XXXX|  27.89  12.860  39.732  33.942 1498.9224 09:05:25.33M
2015-10-31T09:05:48.703Z|I-OCEAN7-304-XXXX|  27.88  12.861  39.731  33.942 1498.9226 09:05:25.53M
2015-10-31T09:05:48.904Z|I-OCEAN7-304-XXXX|  27.89  12.861  39.730  33.940 1498.9221 09:05:25.73M
2015-10-31T09:05:49.108Z|I-OCEAN7-304-XXXX|  27.89  12.861  39.733  33.943 1498.9259 09:05:25.93M
2015-10-31T09:05:49.308Z|I-OCEAN7-304-XXXX|  27.93  12.861  39.734  33.944 1498.9271 09:05:26.15M
2015-10-31T09:05:49.508Z|I-OCEAN7-304-XXXX|  27.92  12.861  39.735  33.945 1498.9283 09:05:26.35M
2015-10-31T09:05:49.713Z|I-OCEAN7-304-XXXX|  27.92  12.861  39.736  33.946 1498.9296 09:05:26.54M
2015-10-31T09:05:49.918Z|I-OCEAN7-304-XXXX|  27.92  12.861  39.736  33.946 1498.9296 09:05:26.74M
2015-10-31T09:05:50.118Z|I-OCEAN7-304-XXXX|  27.87  12.860  39.737  33.947 1498.9288 09:05:26.94M
2015-10-31T09:05:50.323Z|I-OCEAN7-304-XXXX|  27.87  12.860  39.731  33.942 1498.9204 09:05:27.16M
2015-10-31T09:05:50.531Z|I-OCEAN7-304-XXXX|  27.87  12.860  39.730  33.941 1498.9193 09:05:27.36M
2015-10-31T09:05:50.728Z|I-OCEAN7-304-XXXX|  27.87  12.859  39.729  33.940 1498.9176 09:05:27.56M
2015-10-31T09:05:50.933Z|I-OCEAN7-304-XXXX|  27.87  12.860  39.728  33.940 1498.9172 09:05:27.76M
2015-10-31T09:05:51.134Z|I-OCEAN7-304-XXXX|  27.83  12.860  39.728  33.939 1498.9156 09:05:27.96M
2015-10-31T09:05:51.338Z|I-OCEAN7-304-XXXX|  27.83  12.860  39.728  33.939 1498.9156 09:05:28.17M
2015-10-31T09:05:51.611Z|I-OCEAN7-304-XXXX|  27.83  12.860  39.728  33.939 1498.9159 09:05:28.37M
2015-10-31T09:05:51.754Z|I-OCEAN7-304-XXXX|  27.88  12.860  39.741  33.952 1498.9323 09:05:28.62M
2015-10-31T09:05:51.949Z|I-OCEAN7-304-XXXX|  27.88  12.860  39.744  33.955 1498.9359 09:05:28.77M
2015-10-31T09:05:52.148Z|I-OCEAN7-304-XXXX|  27.85  12.860  39.744  33.955 1498.9351 09:05:28.97M
2015-10-31T09:05:52.353Z|I-OCEAN7-304-XXXX|  27.84  12.860  39.744  33.954 1498.9357 09:05:29.19M
2015-10-31T09:05:52.575Z|I-OCEAN7-304-XXXX|  27.82  12.860  39.745  33.955 1498.9366 09:05:29.39M
2015-10-31T09:05:52.771Z|I-OCEAN7-304-XXXX|  27.82  12.860  39.744  33.954 1498.9365 09:05:29.61M
2015-10-31T09:05:52.958Z|I-OCEAN7-304-XXXX|  27.82  12.860  39.744  33.954 1498.9364 09:05:29.79M
2015-10-31T09:05:53.168Z|I-OCEAN7-304-XXXX|  27.83  12.861  39.745  33.955 1498.9374 09:05:30.00M
2015-10-31T09:05:53.374Z|I-OCEAN7-304-XXXX|  27.81  12.861  39.745  33.955 1498.9375 09:05:30.21M
2015-10-31T09:05:53.575Z|I-OCEAN7-304-XXXX|  27.76  12.861  39.745  33.955 1498.9368 09:05:30.41M
2015-10-31T09:05:53.778Z|I-OCEAN7-304-XXXX|  27.80  12.861  39.744  33.954 1498.9364 09:05:30.60M
2015-10-31T09:05:53.978Z|I-OCEAN7-304-XXXX|  27.82  12.861  39.743  33.953 1498.9355 09:05:30.80M
2015-10-31T09:05:54.183Z|I-OCEAN7-304-XXXX|  27.82  12.861  39.730  33.940 1498.9202 09:05:31.02M
2015-10-31T09:05:54.383Z|I-OCEAN7-304-XXXX|  27.82  12.861  39.728  33.939 1498.9186 09:05:31.22M
2015-10-31T09:05:54.588Z|I-OCEAN7-304-XXXX|  27.80  12.860  39.728  33.939 1498.9176 09:05:31.42M
2015-10-31T09:05:54.788Z|I-OCEAN7-304-XXXX|  27.83  12.861  39.713  33.924 1498.9015 09:05:31.62M
2015-10-31T09:05:54.998Z|I-OCEAN7-304-XXXX|  27.83  12.864  39.686  33.896 1498.8785 09:05:31.82M
2015-10-31T09:05:55.198Z|I-OCEAN7-304-XXXX|  27.89  12.864  39.680  33.889 1498.8729 09:05:32.04M
2015-10-31T09:05:55.403Z|I-OCEAN7-304-XXXX|  27.89  12.864  39.679  33.889 1498.8730 09:05:32.24M
2015-10-31T09:05:55.603Z|I-OCEAN7-304-XXXX|  27.90  12.865  39.684  33.893 1498.8794 09:05:32.44M
2015-10-31T09:05:55.803Z|I-OCEAN7-304-XXXX|  27.89  12.865  39.671  33.881 1498.8641 09:05:32.63M
2015-10-31T09:05:56.008Z|I-OCEAN7-304-XXXX|  27.88  12.865  39.671  33.880 1498.8634 09:05:32.83M
2015-10-31T09:05:56.208Z|I-OCEAN7-304-XXXX|  27.87  12.865  39.690  33.899 1498.8854 09:05:33.05M
2015-10-31T09:05:56.417Z|I-OCEAN7-304-XXXX|  27.87  12.865  39.697  33.905 1498.8934 09:05:33.25M
2015-10-31T09:05:56.618Z|I-OCEAN7-304-XXXX|  27.87  12.864  39.727  33.934 1498.9265 09:05:33.45M
2015-10-31T09:05:56.823Z|I-OCEAN7-304-XXXX|  27.87  12.864  39.738  33.945 1498.9375 09:05:33.65M
2015-10-31T09:05:57.038Z|I-OCEAN7-304-XXXX|  27.90  12.864  39.739  33.947 1498.9392 09:05:33.85M
2015-10-31T09:05:57.228Z|I-OCEAN7-304-XXXX|  27.93  12.863  39.742  33.949 1498.9413 09:05:34.08M
2015-10-31T09:05:57.428Z|I-OCEAN7-304-XXXX|  27.87  12.864  39.762  33.967 1498.9655 09:05:34.27M
2015-10-31T09:05:57.638Z|I-OCEAN7-304-XXXX|  27.88  12.865  39.766  33.971 1498.9717 09:05:34.46M
2015-10-31T09:05:57.838Z|I-OCEAN7-304-XXXX|  27.94  12.865  39.765  33.970 1498.9717 09:05:34.67M
2015-10-31T09:05:58.038Z|I-OCEAN7-304-XXXX|  27.94  12.865  39.763  33.968 1498.9700 09:05:34.86M
2015-10-31T09:05:58.243Z|I-OCEAN7-304-XXXX|  27.94  12.865  39.761  33.966 1498.9675 09:05:35.08M
2015-10-31T09:05:58.443Z|I-OCEAN7-304-XXXX|  27.93  12.861  39.758  33.967 1498.9562 09:05:35.28M
2015-10-31T09:05:58.648Z|I-OCEAN7-304-XXXX|  27.92  12.861  39.756  33.965 1498.9519 09:05:35.48M
2015-10-31T09:05:58.848Z|I-OCEAN7-304-XXXX|  27.86  12.860  39.749  33.959 1498.9420 09:05:35.68M
2015-10-31T09:05:59.054Z|I-OCEAN7-304-XXXX|  27.89  12.860  39.748  33.958 1498.9403 09:05:35.87M
2015-10-31T09:05:59.258Z|I-OCEAN7-304-XXXX|  27.90  12.859  39.746  33.957 1498.9371 09:05:36.09M
2015-10-31T09:05:59.463Z|I-OCEAN7-304-XXXX|  27.90  12.859  39.744  33.955 1498.9353 09:05:36.29M
2015-10-31T09:05:59.663Z|I-OCEAN7-304-XXXX|  27.94  12.859  39.744  33.955 1498.9348 09:05:36.49M
2015-10-31T09:05:59.863Z|I-OCEAN7-304-XXXX|  27.92  12.859  39.745  33.956 1498.9351 09:05:36.69M