2015-10-30T13:57:00.066Z|I-OCEAN7-304-XXXX|  24.93  12.637  39.113  33.552 1497.6617 13:56:34.16M
2015-10-30T13:57:00.271Z|I-OCEAN7-304-XXXX|  24.91  12.637  39.114  33.554 1497.6633 13:56:34.36M
2015-10-30T13:57:00.471Z|I-OCEAN7-304-XXXX|  24.91  12.637  39.119  33.558 1497.6688 13:56:34.56M
2015-10-30T13:57:00.676Z|I-OCEAN7-304-XXXX|  24.91  12.638  39.119  33.557 1497.6686 13:56:34.76M
2015-10-30T13:57:00.896Z|I-OCEAN7-304-XXXX|  24.91  12.638  39.119  33.557 1497.6687 13:56:34.96M
2015-10-30T13:57:01.086Z|I-OCEAN7-304-XXXX|  24.89  12.638  39.119  33.558 1497.6689 13:56:35.20M
2015-10-30T13:57:01.286Z|I-OCEAN7-304-XXXX|  24.86  12.638  39.120  33.558 1497.6692 13:56:35.38M
2015-10-30T13:57:01.486Z|I-OCEAN7-304-XXXX|  24.90  12.638  39.120  33.559 1497.6702 13:56:35.58M
2015-10-30T13:57:01.691Z|I-OCEAN7-304-XXXX|  24.87  12.638  39.124  33.562 1497.6741 13:56:35.78M
2015-10-30T13:57:01.896Z|I-OCEAN7-304-XXXX|  24.84  12.638  39.120  33.559 1497.6699 13:56:35.97M
2015-10-30T13:57:02.096Z|I-OCEAN7-304-XXXX|  24.84  12.637  39.119  33.558 1497.6682 13:56:36.19M
2015-10-30T13:57:02.296Z|I-OCEAN7-304-XXXX|  24.86  12.637  39.118  33.557 1497.6664 13:56:36.39M
2015-10-30T13:57:02.503Z|I-OCEAN7-304-XXXX|  24.82  12.637  39.115  33.554 1497.6630 13:56:36.59M
2015-10-30T13:57:02.706Z|I-OCEAN7-304-XXXX|  24.82  12.637  39.115  33.554 1497.6628 13:56:36.79M
2015-10-30T13:57:02.911Z|I-OCEAN7-304-XXXX|  24.80  12.637  39.115  33.554 1497.6616 13:56:37.01M
2015-10-30T13:57:03.156Z|I-OCEAN7-304-XXXX|  24.76  12.637  39.114  33.553 1497.6595 13:56:37.21M
2015-10-30T13:57:03.316Z|I-OCEAN7-304-XXXX|  24.80  12.637  39.112  33.552 1497.6591 13:56:37.45M
2015-10-30T13:57:03.539Z|I-OCEAN7-304-XXXX|  24.78  12.637  39.112  33.551 1497.6575 13:56:37.61M
2015-10-30T13:57:03.721Z|I-OCEAN7-304-XXXX|  24.78  12.637  39.111  33.551 1497.6565 13:56:37.80M
2015-10-30T13:57:03.926Z|I-OCEAN7-304-XXXX|  24.72  12.637  39.111  33.551 1497.6552 13:56:38.03M
2015-10-30T13:57:04.126Z|I-OCEAN7-304-XXXX|  24.75  12.637  39.110  33.550 1497.6553 13:56:38.22M
2015-10-30T13:57:04.339Z|I-OCEAN7-304-XXXX|  24.73  12.637  39.109  33.548 1497.6542 13:56:38.42M
2015-10-30T13:57:04.531Z|I-OCEAN7-304-XXXX|  24.73  12.637  39.107  33.547 1497.6527 13:56:38.62M
2015-10-30T13:57:04.736Z|I-OCEAN7-304-XXXX|  24.72  12.637  39.106  33.546 1497.6506 13:56:38.82M
2015-10-30T13:57:04.979Z|I-OCEAN7-304-XXXX|  24.72  12.637  39.092  33.533 1497.6348 13:56:39.04M
2015-10-30T13:57:05.145Z|I-OCEAN7-304-XXXX|  24.71  12.637  39.091  33.531 1497.6334 13:56:39.24M
2015-10-30T13:57:05.361Z|I-OCEAN7-304-XXXX|  24.70  12.637  39.089  33.530 1497.6310 13:56:39.44M
2015-10-30T13:57:05.546Z|I-OCEAN7-304-XXXX|  24.69  12.637  39.089  33.529 1497.6301 13:56:39.65M
2015-10-30T13:57:05.751Z|I-OCEAN7-304-XXXX|  24.67  12.637  39.090  33.531 1497.6302 13:56:39.83M
2015-10-30T13:57:05.951Z|I-OCEAN7-304-XXXX|  24.69  12.637  39.091  33.532 1497.6326 13:56:40.06M
2015-10-30T13:57:06.156Z|I-OCEAN7-304-XXXX|  24.67  12.637  39.091  33.532 1497.6313 13:56:40.25M
2015-10-30T13:57:06.361Z|I-OCEAN7-304-XXXX|  24.75  12.636  39.090  33.532 1497.6312 13:56:40.45M
2015-10-30T13:57:06.566Z|I-OCEAN7-304-XXXX|  24.75  12.636  39.090  33.531 1497.6304 13:56:40.65M
2015-10-30T13:57:06.766Z|I-OCEAN7-304-XXXX|  24.73  12.636  39.090  33.531 1497.6299 13:56:40.85M
2015-10-30T13:57:06.971Z|I-OCEAN7-304-XXXX|  24.73  12.636  39.090  33.531 1497.6295 13:56:41.07M
2015-10-30T13:57:07.171Z|I-OCEAN7-304-XXXX|  24.75  12.636  39.097  33.538 1497.6361 13:56:41.27M
2015-10-30T13:57:07.376Z|I-OCEAN7-304-XXXX|  24.82  12.635  39.097  33.539 1497.6370 13:56:41.47M
2015-10-30T13:57:07.576Z|I-OCEAN7-304-XXXX|  24.81  12.635  39.097  33.540 1497.6370 13:56:41.66M
2015-10-30T13:57:07.782Z|I-OCEAN7-304-XXXX|  24.81  12.635  39.098  33.540 1497.6377 13:56:41.86M
2015-10-30T13:57:07.986Z|I-OCEAN7-304-XXXX|  24.82  12.635  39.103  33.545 1497.6437 13:56:42.08M
2015-10-30T13:57:08.186Z|I-OCEAN7-304-XXXX|  24.85  12.635  39.100  33.542 1497.6401 13:56:42.28M
2015-10-30T13:57:08.391Z|I-OCEAN7-304-XXXX|  24.87  12.635  39.099  33.541 1497.6399 13:56:42.48M
2015-10-30T13:57:08.591Z|I-OCEAN7-304-XXXX|  24.87  12.635  39.098  33.540 1497.6393 13:56:42.68M
2015-10-30T13:57:08.796Z|I-OCEAN7-304-XXXX|  24.89  12.635  39.097  33.539 1497.6388 13:56:42.88M
2015-10-30T13:57:09.001Z|I-OCEAN7-304-XXXX|  24.91  12.636  39.096  33.538 1497.6387 13:56:43.10M
2015-10-30T13:57:09.206Z|I-OCEAN7-304-XXXX|  24.91  12.636  39.095  33.537 1497.6381 13:56:43.30M
2015-10-30T13:57:09.406Z|I-OCEAN7-304-XXXX|  24.89  12.636  39.095  33.536 1497.6388 13:56:43.50M
2015-10-30T13:57:09.606Z|I-OCEAN7-304-XXXX|  24.93  12.637  39.088  33.529 1497.6322 13:56:43.70M
2015-10-30T13:57:09.826Z|I-OCEAN7-304-XXXX|  24.93  12.637  39.087  33.528 1497.6315 13:56:43.89M
2015-10-30T13:57:10.016Z|I-OCEAN7-304-XXXX|  24.93  12.637  39.086  33.527 1497.6307 13:56:44.13M
2015-10-30T13:57:10.216Z|I-OCEAN7-304-XXXX|  24.96  12.637  39.086  33.527 1497.6306 13:56:44.31M
2015-10-30T13:57:10.422Z|I-OCEAN7-304-XXXX|  24.95  12.637  39.085  33.526 1497.6299 13:56:44.51M
2015-10-30T13:57:10.622Z|I-OCEAN7-304-XXXX|  24.95  12.637  39.084  33.525 1497.6278 13:56:44.71M
2015-10-30T13:57:10.826Z|I-OCEAN7-304-XXXX|  24.95  12.637  39.083  33.524 1497.6265 13:56:44.91M
2015-10-30T13:57:11.026Z|I-OCEAN7-304-XXXX|  24.97  12.636  39.081  33.523 1497.6245 13:56:45.13M
2015-10-30T13:57:11.231Z|I-OCEAN7-304-XXXX|  24.97  12.636  39.085  33.526 1497.6281 13:56:45.32M
2015-10-30T13:57:11.436Z|I-OCEAN7-304-XXXX|  24.97  12.636  39.085  33.527 1497.6277 13:56:45.53M
2015-10-30T13:57:11.636Z|I-OCEAN7-304-XXXX|  24.97  12.636  39.086  33.527 1497.6283 13:56:45.72M
2015-10-30T13:57:11.846Z|I-OCEAN7-304-XXXX|  24.97  12.636  39.086  33.527 1497.6287 13:56:45.92M
2015-10-30T13:57:12.059Z|I-OCEAN7-304-XXXX|  24.92  12.636  39.092  33.533 1497.6349 13:56:46.14M
2015-10-30T13:57:12.247Z|I-OCEAN7-304-XXXX|  24.92  12.636  39.092  33.534 1497.6350 13:56:46.34M
2015-10-30T13:57:12.451Z|I-OCEAN7-304-XXXX|  24.92  12.635  39.093  33.535 1497.6346 13:56:46.54M
2015-10-30T13:57:12.656Z|I-OCEAN7-304-XXXX|  24.92  12.635  39.093  33.535 1497.6340 13:56:46.74M
2015-10-30T13:57:12.856Z|I-OCEAN7-304-XXXX|  24.90  12.635  39.098  33.540 1497.6390 13:56:46.94M
2015-10-30T13:57:13.056Z|I-OCEAN7-304-XXXX|  24.86  12.635  39.098  33.540 1497.6381 13:56:47.16M
2015-10-30T13:57:13.266Z|I-OCEAN7-304-XXXX|  24.86  12.635  39.098  33.540 1497.6379 13:56:47.35M
2015-10-30T13:57:13.462Z|I-OCEAN7-304-XXXX|  24.85  12.635  39.102  33.544 1497.6436 13:56:47.56M
2015-10-30T13:57:13.671Z|I-OCEAN7-304-XXXX|  24.85  12.635  39.103  33.544 1497.6445 13:56:47.75M
2015-10-30T13:57:13.872Z|I-OCEAN7-304-XXXX|  24.84  12.636  39.103  33.544 1497.6453 13:56:47.95M
2015-10-30T13:57:14.076Z|I-OCEAN7-304-XXXX|  24.81  12.636  39.103  33.544 1497.6449 13:56:48.17M
2015-10-30T13:57:14.297Z|I-OCEAN7-304-XXXX|  24.81  12.636  39.103  33.544 1497.6447 13:56:48.37M
2015-10-30T13:57:14.482Z|I-OCEAN7-304-XXXX|  24.83  12.639  39.103  33.541 1497.6520 13:56:48.59M
2015-10-30T13:57:14.686Z|I-OCEAN7-304-XXXX|  24.80  12.639  39.103  33.542 1497.6527 13:56:48.77M
2015-10-30T13:57:14.886Z|I-OCEAN7-304-XXXX|  24.79  12.639  39.105  33.543 1497.6542 13:56:48.97M
2015-10-30T13:57:15.091Z|I-OCEAN7-304-XXXX|  24.79  12.639  39.102  33.541 1497.6516 13:56:49.19M
2015-10-30T13:57:15.292Z|I-OCEAN7-304-XXXX|  24.77  12.639  39.108  33.546 1497.6570 13:56:49.39M
2015-10-30T13:57:15.497Z|I-OCEAN7-304-XXXX|  24.77  12.639  39.109  33.547 1497.6583 13:56:49.58M
2015-10-30T13:57:15.702Z|I-OCEAN7-304-XXXX|  24.77  12.639  39.110  33.549 1497.6598 13:56:49.78M
2015-10-30T13:57:15.903Z|I-OCEAN7-304-XXXX|  24.77  12.639  39.124  33.562 1497.6757 13:56:50.00M
2015-10-30T13:57:16.107Z|I-OCEAN7-304-XXXX|  24.77  12.638  39.125  33.563 1497.6757 13:56:50.20M
2015-10-30T13:57:16.312Z|I-OCEAN7-304-XXXX|  24.76  12.638  39.124  33.562 1497.6732 13:56:50.40M
2015-10-30T13:57:16.512Z|I-OCEAN7-304-XXXX|  24.72  12.638  39.121  33.560 1497.6691 13:56:50.60M
2015-10-30T13:57:16.717Z|I-OCEAN7-304-XXXX|  24.72  12.637  39.122  33.561 1497.6691 13:56:50.80M
2015-10-30T13:57:16.917Z|I-OCEAN7-304-XXXX|  24.75  12.637  39.122  33.561 1497.6689 13:56:51.02M
2015-10-30T13:57:17.122Z|I-OCEAN7-304-XXXX|  24.75  12.637  39.122  33.561 1497.6681 13:56:51.22M
2015-10-30T13:57:17.327Z|I-OCEAN7-304-XXXX|  24.78  12.637  39.121  33.561 1497.6672 13:56:51.42M
2015-10-30T13:57:17.539Z|I-OCEAN7-304-XXXX|  24.76  12.636  39.122  33.562 1497.6677 13:56:51.62M
2015-10-30T13:57:17.727Z|I-OCEAN7-304-XXXX|  24.79  12.637  39.122  33.562 1497.6685 13:56:51.81M
2015-10-30T13:57:17.932Z|I-OCEAN7-304-XXXX|  24.79  12.637  39.122  33.562 1497.6687 13:56:52.03M
2015-10-30T13:57:18.137Z|I-OCEAN7-304-XXXX|  24.78  12.637  39.122  33.562 1497.6694 13:56:52.23M
2015-10-30T13:57:18.337Z|I-OCEAN7-304-XXXX|  24.78  12.637  39.123  33.562 1497.6704 13:56:52.43M
2015-10-30T13:57:18.545Z|I-OCEAN7-304-XXXX|  24.77  12.637  39.124  33.563 1497.6711 13:56:52.63M
2015-10-30T13:57:18.762Z|I-OCEAN7-304-XXXX|  24.79  12.637  39.124  33.563 1497.6729 13:56:52.83M
2015-10-30T13:57:18.947Z|I-OCEAN7-304-XXXX|  24.79  12.637  39.125  33.563 1497.6732 13:56:53.06M
2015-10-30T13:57:19.152Z|I-OCEAN7-304-XXXX|  24.79  12.637  39.125  33.564 1497.6733 13:56:53.25M
2015-10-30T13:57:19.357Z|I-OCEAN7-304-XXXX|  24.84  12.637  39.125  33.564 1497.6743 13:56:53.45M
2015-10-30T13:57:19.557Z|I-OCEAN7-304-XXXX|  24.86  12.637  39.125  33.564 1497.6742 13:56:53.65M
2015-10-30T13:57:19.762Z|I-OCEAN7-304-XXXX|  24.84  12.637  39.128  33.567 1497.6771 13:56:53.85M
2015-10-30T13:57:19.967Z|I-OCEAN7-304-XXXX|  24.84  12.637  39.127  33.566 1497.6760 13:56:54.06M
2015-10-30T13:57:20.167Z|I-OCEAN7-304-XXXX|  24.85  12.637  39.127  33.566 1497.6760 13:56:54.26M
2015-10-30T13:57:20.372Z|I-OCEAN7-304-XXXX|  24.86  12.637  39.120  33.560 1497.6692 13:56:54.46M
2015-10-30T13:57:20.572Z|I-OCEAN7-304-XXXX|  24.88  12.637  39.119  33.558 1497.6671 13:56:54.66M
2015-10-30T13:57:20.777Z|I-OCEAN7-304-XXXX|  24.93  12.637  39.117  33.557 1497.6659 13:56:54.86M
2015-10-30T13:57:20.977Z|I-OCEAN7-304-XXXX|  24.93  12.637  39.117  33.557 1497.6656 13:56:55.08M
2015-10-30T13:57:21.182Z|I-OCEAN7-304-XXXX|  24.89  12.637  39.117  33.557 1497.6644 13:56:55.28M
2015-10-30T13:57:21.387Z|I-OCEAN7-304-XXXX|  24.92  12.637  39.119  33.559 1497.6675 13:56:55.48M
2015-10-30T13:57:21.587Z|I-OCEAN7-304-XXXX|  24.94  12.637  39.119  33.559 1497.6681 13:56:55.68M
2015-10-30T13:57:21.792Z|I-OCEAN7-304-XXXX|  24.94  12.637  39.119  33.558 1497.6671 13:56:55.87M
2015-10-30T13:57:21.992Z|I-OCEAN7-304-XXXX|  24.89  12.637  39.122  33.561 1497.6715 13:56:56.10M
2015-10-30T13:57:22.192Z|I-OCEAN7-304-XXXX|  24.89  12.637  39.123  33.562 1497.6731 13:56:56.29M
2015-10-30T13:57:22.397Z|I-OCEAN7-304-XXXX|  24.90  12.637  39.124  33.563 1497.6746 13:56:56.49M
2015-10-30T13:57:22.602Z|I-OCEAN7-304-XXXX|  24.89  12.638  39.125  33.563 1497.6757 13:56:56.69M
2015-10-30T13:57:22.807Z|I-OCEAN7-304-XXXX|  24.89  12.638  39.126  33.564 1497.6769 13:56:56.89M
2015-10-30T13:57:23.007Z|I-OCEAN7-304-XXXX|  24.87  12.638  39.126  33.565 1497.6781 13:56:57.11M
2015-10-30T13:57:23.232Z|I-OCEAN7-304-XXXX|  24.87  12.638  39.127  33.565 1497.6786 13:56:57.31M
2015-10-30T13:57:23.462Z|I-OCEAN7-304-XXXX|  24.82  12.638  39.136  33.574 1497.6882 13:56:57.52M
2015-10-30T13:57:23.617Z|I-OCEAN7-304-XXXX|  24.86  12.638  39.137  33.575 1497.6896 13:56:57.75M
2015-10-30T13:57:23.817Z|I-OCEAN7-304-XXXX|  24.84  12.638  39.137  33.575 1497.6895 13:56:57.90M
2015-10-30T13:57:24.022Z|I-OCEAN7-304-XXXX|  24.83  12.638  39.138  33.576 1497.6893 13:56:58.12M
2015-10-30T13:57:24.227Z|I-OCEAN7-304-XXXX|  24.83  12.638  39.139  33.577 1497.6908 13:56:58.32M
2015-10-30T13:57:24.432Z|I-OCEAN7-304-XXXX|  24.86  12.638  39.139  33.577 1497.6913 13:56:58.52M
2015-10-30T13:57:24.632Z|I-OCEAN7-304-XXXX|  24.83  12.638  39.140  33.578 1497.6913 13:56:58.72M
2015-10-30T13:57:24.837Z|I-OCEAN7-304-XXXX|  24.84  12.638  39.139  33.577 1497.6914 13:56:58.92M
2015-10-30T13:57:25.037Z|I-OCEAN7-304-XXXX|  24.84  12.637  39.140  33.578 1497.6912 13:56:59.14M
2015-10-30T13:57:25.247Z|I-OCEAN7-304-XXXX|  24.82  12.637  39.140  33.578 1497.6909 13:56:59.34M
2015-10-30T13:57:25.447Z|I-OCEAN7-304-XXXX|  24.80  12.638  39.149  33.587 1497.7017 13:56:59.54M
2015-10-30T13:57:25.652Z|I-OCEAN7-304-XXXX|  24.77  12.637  39.150  33.588 1497.7019 13:56:59.74M
2015-10-30T13:57:25.852Z|I-OCEAN7-304-XXXX|  24.80  12.637  39.158  33.595 1497.7109 13:56:59.94M
2015-10-30T13:57:26.057Z|I-OCEAN7-304-XXXX|  24.80  12.637  39.158  33.596 1497.7109 13:57:00.15M
2015-10-30T13:57:26.257Z|I-OCEAN7-304-XXXX|  24.77  12.637  39.159  33.597 1497.7109 13:57:00.35M
2015-10-30T13:57:26.462Z|I-OCEAN7-304-XXXX|  24.78  12.637  39.157  33.595 1497.7089 13:57:00.55M
2015-10-30T13:57:26.662Z|I-OCEAN7-304-XXXX|  24.81  12.637  39.159  33.597 1497.7112 13:57:00.75M
2015-10-30T13:57:26.867Z|I-OCEAN7-304-XXXX|  24.81  12.637  39.160  33.598 1497.7122 13:57:00.95M
2015-10-30T13:57:27.072Z|I-OCEAN7-304-XXXX|  24.83  12.637  39.160  33.598 1497.7129 13:57:01.17M
2015-10-30T13:57:27.272Z|I-OCEAN7-304-XXXX|  24.83  12.637  39.166  33.604 1497.7207 13:57:01.37M
2015-10-30T13:57:27.477Z|I-OCEAN7-304-XXXX|  24.84  12.637  39.162  33.600 1497.7157 13:57:01.56M
2015-10-30T13:57:27.697Z|I-OCEAN7-304-XXXX|  24.84  12.637  39.164  33.602 1497.7178 13:57:01.77M
2015-10-30T13:57:27.882Z|I-OCEAN7-304-XXXX|  24.84  12.637  39.165  33.603 1497.7188 13:57:02.00M
2015-10-30T13:57:28.087Z|I-OCEAN7-304-XXXX|  24.87  12.637  39.167  33.605 1497.7214 13:57:02.18M
2015-10-30T13:57:28.287Z|I-OCEAN7-304-XXXX|  24.83  12.637  39.168  33.606 1497.7223 13:57:02.38M
2015-10-30T13:57:28.537Z|I-OCEAN7-304-XXXX|  24.83  12.637  39.169  33.607 1497.7229 13:57:02.58M
2015-10-30T13:57:28.692Z|I-OCEAN7-304-XXXX|  24.83  12.637  39.170  33.608 1497.7238 13:57:02.83M
2015-10-30T13:57:28.897Z|I-OCEAN7-304-XXXX|  24.88  12.637  39.171  33.608 1497.7252 13:57:03.00M
2015-10-30T13:57:29.097Z|I-OCEAN7-304-XXXX|  24.85  12.637  39.178  33.615 1497.7336 13:57:03.20M
2015-10-30T13:57:29.302Z|I-OCEAN7-304-XXXX|  24.85  12.637  39.179  33.615 1497.7349 13:57:03.39M
2015-10-30T13:57:29.507Z|I-OCEAN7-304-XXXX|  24.89  12.637  39.179  33.616 1497.7367 13:57:03.60M
2015-10-30T13:57:29.707Z|I-OCEAN7-304-XXXX|  24.89  12.637  39.180  33.617 1497.7378 13:57:03.79M
2015-10-30T13:57:29.912Z|I-OCEAN7-304-XXXX|  24.86  12.637  39.196  33.632 1497.7556 13:57:04.01M
2015-10-30T13:57:30.139Z|I-OCEAN7-304-XXXX|  24.86  12.637  39.197  33.633 1497.7571 13:57:04.21M
2015-10-30T13:57:30.322Z|I-OCEAN7-304-XXXX|  24.86  12.637  39.199  33.634 1497.7583 13:57:04.41M
2015-10-30T13:57:30.522Z|I-OCEAN7-304-XXXX|  24.88  12.638  39.199  33.635 1497.7600 13:57:04.61M
2015-10-30T13:57:30.727Z|I-OCEAN7-304-XXXX|  24.87  12.638  39.200  33.635 1497.7605 13:57:04.81M
2015-10-30T13:57:30.927Z|I-OCEAN7-304-XXXX|  24.87  12.638  39.200  33.636 1497.7611 13:57:05.03M
2015-10-30T13:57:31.132Z|I-OCEAN7-304-XXXX|  24.86  12.638  39.201  33.636 1497.7611 13:57:05.23M
2015-10-30T13:57:31.332Z|I-OCEAN7-304-XXXX|  24.86  12.638  39.210  33.645 1497.7715 13:57:05.43M
2015-10-30T13:57:31.537Z|I-OCEAN7-304-XXXX|  24.86  12.638  39.211  33.646 1497.7726 13:57:05.62M
2015-10-30T13:57:31.737Z|I-OCEAN7-304-XXXX|  24.86  12.638  39.212  33.646 1497.7743 13:57:05.82M
2015-10-30T13:57:31.945Z|I-OCEAN7-304-XXXX|  24.86  12.638  39.212  33.647 1497.7758 13:57:06.04M
2015-10-30T13:57:32.162Z|I-OCEAN7-304-XXXX|  24.83  12.638  39.213  33.648 1497.7759 13:57:06.24M
2015-10-30T13:57:32.347Z|I-OCEAN7-304-XXXX|  24.83  12.638  39.214  33.649 1497.7759 13:57:06.46M
2015-10-30T13:57:32.552Z|I-OCEAN7-304-XXXX|  24.80  12.637  39.225  33.660 1497.7871 13:57:06.64M
2015-10-30T13:57:32.752Z|I-OCEAN7-304-XXXX|  24.78  12.637  39.228  33.663 1497.7897 13:57:06.84M
2015-10-30T13:57:32.957Z|I-OCEAN7-304-XXXX|  24.75  12.637  39.227  33.662 1497.7887 13:57:07.06M
2015-10-30T13:57:33.162Z|I-OCEAN7-304-XXXX|  24.76  12.637  39.227  33.662 1497.7886 13:57:07.26M
2015-10-30T13:57:33.367Z|I-OCEAN7-304-XXXX|  24.76  12.637  39.235  33.670 1497.7970 13:57:07.46M
2015-10-30T13:57:33.612Z|I-OCEAN7-304-XXXX|  24.75  12.637  39.250  33.684 1497.8140 13:57:07.66M
2015-10-30T13:57:33.767Z|I-OCEAN7-304-XXXX|  24.79  12.637  39.251  33.685 1497.8153 13:57:07.90M
2015-10-30T13:57:33.972Z|I-OCEAN7-304-XXXX|  24.79  12.637  39.252  33.685 1497.8163 13:57:08.07M
2015-10-30T13:57:34.172Z|I-OCEAN7-304-XXXX|  24.79  12.637  39.252  33.686 1497.8162 13:57:08.27M
2015-10-30T13:57:34.377Z|I-OCEAN7-304-XXXX|  24.79  12.637  39.253  33.687 1497.8168 13:57:08.47M
2015-10-30T13:57:34.577Z|I-OCEAN7-304-XXXX|  24.79  12.636  39.253  33.688 1497.8170 13:57:08.67M
2015-10-30T13:57:34.783Z|I-OCEAN7-304-XXXX|  24.79  12.636  39.254  33.689 1497.8176 13:57:08.87M
2015-10-30T13:57:34.987Z|I-OCEAN7-304-XXXX|  24.79  12.636  39.266  33.700 1497.8306 13:57:09.09M
2015-10-30T13:57:35.219Z|I-OCEAN7-304-XXXX|  24.79  12.636  39.267  33.701 1497.8325 13:57:09.29M
2015-10-30T13:57:35.397Z|I-OCEAN7-304-XXXX|  24.79  12.636  39.268  33.702 1497.8340 13:57:09.48M
2015-10-30T13:57:35.597Z|I-OCEAN7-304-XXXX|  24.80  12.637  39.270  33.703 1497.8365 13:57:09.69M
2015-10-30T13:57:35.797Z|I-OCEAN7-304-XXXX|  24.80  12.637  39.271  33.704 1497.8390 13:57:09.88M
2015-10-30T13:57:36.002Z|I-OCEAN7-304-XXXX|  24.80  12.637  39.272  33.705 1497.8405 13:57:10.10M
2015-10-30T13:57:36.207Z|I-OCEAN7-304-XXXX|  24.83  12.637  39.273  33.706 1497.8427 13:57:10.30M
2015-10-30T13:57:36.412Z|I-OCEAN7-304-XXXX|  24.83  12.637  39.281  33.713 1497.8518 13:57:10.50M
2015-10-30T13:57:36.627Z|I-OCEAN7-304-XXXX|  24.86  12.637  39.282  33.714 1497.8527 13:57:10.70M
2015-10-30T13:57:36.818Z|I-OCEAN7-304-XXXX|  24.86  12.637  39.282  33.715 1497.8533 13:57:10.91M
2015-10-30T13:57:37.018Z|I-OCEAN7-304-XXXX|  24.90  12.637  39.283  33.716 1497.8552 13:57:11.12M
2015-10-30T13:57:37.223Z|I-OCEAN7-304-XXXX|  24.87  12.637  39.285  33.717 1497.8564 13:57:11.32M
2015-10-30T13:57:37.423Z|I-OCEAN7-304-XXXX|  24.90  12.637  39.313  33.743 1497.8887 13:57:11.52M
2015-10-30T13:57:37.628Z|I-OCEAN7-304-XXXX|  24.90  12.637  39.313  33.744 1497.8893 13:57:11.71M
2015-10-30T13:57:37.833Z|I-OCEAN7-304-XXXX|  24.96  12.637  39.313  33.744 1497.8901 13:57:11.91M
2015-10-30T13:57:38.033Z|I-OCEAN7-304-XXXX|  24.92  12.637  39.314  33.744 1497.8898 13:57:12.13M
2015-10-30T13:57:38.259Z|I-OCEAN7-304-XXXX|  24.96  12.637  39.314  33.745 1497.8903 13:57:12.33M
2015-10-30T13:57:38.443Z|I-OCEAN7-304-XXXX|  24.98  12.637  39.314  33.745 1497.8907 13:57:12.53M
2015-10-30T13:57:38.687Z|I-OCEAN7-304-XXXX|  24.95  12.637  39.337  33.767 1497.9158 13:57:12.73M
2015-10-30T13:57:38.848Z|I-OCEAN7-304-XXXX|  24.95  12.637  39.331  33.761 1497.9092 13:57:12.97M
2015-10-30T13:57:39.048Z|I-OCEAN7-304-XXXX|  24.96  12.637  39.330  33.761 1497.9087 13:57:13.15M
2015-10-30T13:57:39.253Z|I-OCEAN7-304-XXXX|  24.96  12.637  39.334  33.764 1497.9122 13:57:13.35M
2015-10-30T13:57:39.453Z|I-OCEAN7-304-XXXX|  24.94  12.636  39.335  33.766 1497.9127 13:57:13.55M
2015-10-30T13:57:39.658Z|I-OCEAN7-304-XXXX|  24.92  12.636  39.336  33.766 1497.9128 13:57:13.74M
2015-10-30T13:57:39.863Z|I-OCEAN7-304-XXXX|  24.89  12.636  39.337  33.767 1497.9136 13:57:13.95M
2015-10-30T13:57:40.063Z|I-OCEAN7-304-XXXX|  24.89  12.636  39.346  33.776 1497.9241 13:57:14.16M
2015-10-30T13:57:40.268Z|I-OCEAN7-304-XXXX|  24.89  12.636  39.347  33.777 1497.9252 13:57:14.36M
2015-10-30T13:57:40.473Z|I-OCEAN7-304-XXXX|  24.88  12.636  39.348  33.779 1497.9263 13:57:14.56M
2015-10-30T13:57:40.673Z|I-OCEAN7-304-XXXX|  24.90  12.636  39.350  33.780 1497.9280 13:57:14.76M
2015-10-30T13:57:40.878Z|I-OCEAN7-304-XXXX|  24.85  12.636  39.350  33.781 1497.9281 13:57:14.96M
2015-10-30T13:57:41.098Z|I-OCEAN7-304-XXXX|  24.85  12.636  39.363  33.792 1497.9415 13:57:15.18M
2015-10-30T13:57:41.283Z|I-OCEAN7-304-XXXX|  24.87  12.636  39.364  33.794 1497.9434 13:57:15.39M
2015-10-30T13:57:41.483Z|I-OCEAN7-304-XXXX|  24.87  12.636  39.378  33.808 1497.9597 13:57:15.58M
2015-10-30T13:57:41.688Z|I-OCEAN7-304-XXXX|  24.86  12.636  39.380  33.809 1497.9613 13:57:15.77M
2015-10-30T13:57:41.888Z|I-OCEAN7-304-XXXX|  24.85  12.636  39.381  33.810 1497.9623 13:57:15.97M
2015-10-30T13:57:42.093Z|I-OCEAN7-304-XXXX|  24.85  12.636  39.382  33.811 1497.9636 13:57:16.19M
2015-10-30T13:57:42.299Z|I-OCEAN7-304-XXXX|  24.84  12.636  39.382  33.811 1497.9644 13:57:16.39M
2015-10-30T13:57:42.498Z|I-OCEAN7-304-XXXX|  24.82  12.637  39.383  33.812 1497.9657 13:57:16.59M
2015-10-30T13:57:42.703Z|I-OCEAN7-304-XXXX|  24.82  12.637  39.384  33.812 1497.9677 13:57:16.79M
2015-10-30T13:57:42.939Z|I-OCEAN7-304-XXXX|  24.82  12.637  39.378  33.807 1497.9612 13:57:17.01M
2015-10-30T13:57:43.108Z|I-OCEAN7-304-XXXX|  24.83  12.637  39.377  33.805 1497.9600 13:57:17.21M
2015-10-30T13:57:43.313Z|I-OCEAN7-304-XXXX|  24.82  12.637  39.375  33.804 1497.9580 13:57:17.41M
2015-10-30T13:57:43.513Z|I-OCEAN7-304-XXXX|  24.77  12.637  39.373  33.801 1497.9548 13:57:17.60M
2015-10-30T13:57:43.763Z|I-OCEAN7-304-XXXX|  24.77  12.637  39.376  33.804 1497.9585 13:57:17.80M
2015-10-30T13:57:43.923Z|I-OCEAN7-304-XXXX|  24.77  12.637  39.386  33.814 1497.9707 13:57:18.07M
2015-10-30T13:57:44.128Z|I-OCEAN7-304-XXXX|  24.82  12.638  39.388  33.815 1497.9733 13:57:18.22M
2015-10-30T13:57:44.328Z|I-OCEAN7-304-XXXX|  24.79  12.638  39.371  33.799 1497.9540 13:57:18.42M
2015-10-30T13:57:44.528Z|I-OCEAN7-304-XXXX|  24.76  12.638  39.356  33.785 1497.9373 13:57:18.62M
2015-10-30T13:57:44.733Z|I-OCEAN7-304-XXXX|  24.76  12.638  39.361  33.789 1497.9415 13:57:18.82M
2015-10-30T13:57:44.938Z|I-OCEAN7-304-XXXX|  24.79  12.637  39.380  33.808 1497.9630 13:57:19.04M
2015-10-30T13:57:45.138Z|I-OCEAN7-304-XXXX|  24.84  12.637  39.381  33.809 1497.9646 13:57:19.24M
2015-10-30T13:57:45.345Z|I-OCEAN7-304-XXXX|  24.84  12.637  39.344  33.774 1497.9231 13:57:19.43M
2015-10-30T13:57:45.563Z|I-OCEAN7-304-XXXX|  24.81  12.637  39.335  33.765 1497.9130 13:57:19.63M
2015-10-30T13:57:45.748Z|I-OCEAN7-304-XXXX|  24.80  12.637  39.335  33.765 1497.9113 13:57:19.85M
2015-10-30T13:57:45.979Z|I-OCEAN7-304-XXXX|  24.84  12.637  39.355  33.784 1497.9349 13:57:20.05M
2015-10-30T13:57:46.158Z|I-OCEAN7-304-XXXX|  24.83  12.637  39.355  33.784 1497.9346 13:57:20.25M
2015-10-30T13:57:46.358Z|I-OCEAN7-304-XXXX|  24.83  12.637  39.346  33.776 1497.9247 13:57:20.45M
2015-10-30T13:57:46.563Z|I-OCEAN7-304-XXXX|  24.84  12.637  39.331  33.761 1497.9073 13:57:20.65M
2015-10-30T13:57:46.758Z|I-OCEAN7-304-XXXX|  24.82  12.637  39.331  33.761 1497.9061 13:57:20.85M
2015-10-30T13:57:46.968Z|I-OCEAN7-304-XXXX|  24.82  12.637  39.330  33.761 1497.9054 13:57:21.06M
2015-10-30T13:57:47.168Z|I-OCEAN7-304-XXXX|  24.82  12.637  39.336  33.767 1497.9127 13:57:21.27M
2015-10-30T13:57:47.379Z|I-OCEAN7-304-XXXX|  24.82  12.637  39.336  33.767 1497.9135 13:57:21.47M
2015-10-30T13:57:47.573Z|I-OCEAN7-304-XXXX|  24.81  12.637  39.304  33.735 1497.8762 13:57:21.66M
2015-10-30T13:57:47.778Z|I-OCEAN7-304-XXXX|  24.82  12.637  39.304  33.735 1497.8761 13:57:21.86M
2015-10-30T13:57:47.983Z|I-OCEAN7-304-XXXX|  24.82  12.637  39.304  33.735 1497.8773 13:57:22.08M
2015-10-30T13:57:48.183Z|I-OCEAN7-304-XXXX|  24.84  12.637  39.314  33.745 1497.8893 13:57:22.28M
2015-10-30T13:57:48.383Z|I-OCEAN7-304-XXXX|  24.81  12.638  39.316  33.746 1497.8911 13:57:22.48M
2015-10-30T13:57:48.588Z|I-OCEAN7-304-XXXX|  24.82  12.638  39.316  33.747 1497.8926 13:57:22.68M
2015-10-30T13:57:48.843Z|I-OCEAN7-304-XXXX|  24.82  12.638  39.312  33.742 1497.8879 13:57:22.88M
2015-10-30T13:57:48.998Z|I-OCEAN7-304-XXXX|  24.85  12.638  39.311  33.741 1497.8871 13:57:23.14M
2015-10-30T13:57:49.198Z|I-OCEAN7-304-XXXX|  24.84  12.638  39.310  33.740 1497.8861 13:57:23.30M
2015-10-30T13:57:49.403Z|I-OCEAN7-304-XXXX|  24.84  12.638  39.315  33.745 1497.8926 13:57:23.49M
2015-10-30T13:57:49.603Z|I-OCEAN7-304-XXXX|  24.81  12.638  39.317  33.747 1497.8938 13:57:23.69M
2015-10-30T13:57:49.808Z|I-OCEAN7-304-XXXX|  24.81  12.638  39.318  33.748 1497.8955 13:57:23.89M
2015-10-30T13:57:50.028Z|I-OCEAN7-304-XXXX|  24.81  12.638  39.315  33.745 1497.8921 13:57:24.11M
2015-10-30T13:57:50.218Z|I-OCEAN7-304-XXXX|  24.81  12.638  39.314  33.744 1497.8903 13:57:24.33M
2015-10-30T13:57:50.423Z|I-OCEAN7-304-XXXX|  24.79  12.638  39.329  33.759 1497.9073 13:57:24.51M
2015-10-30T13:57:50.623Z|I-OCEAN7-304-XXXX|  24.85  12.638  39.352  33.781 1497.9341 13:57:24.71M
2015-10-30T13:57:50.823Z|I-OCEAN7-304-XXXX|  24.86  12.638  39.377  33.805 1497.9634 13:57:24.91M
2015-10-30T13:57:51.028Z|I-OCEAN7-304-XXXX|  24.87  12.638  39.411  33.837 1498.0022 13:57:25.13M
2015-10-30T13:57:51.228Z|I-OCEAN7-304-XXXX|  24.87  12.638  39.452  33.876 1498.0486 13:57:25.33M
2015-10-30T13:57:51.459Z|I-OCEAN7-304-XXXX|  24.87  12.638  39.462  33.886 1498.0603 13:57:25.52M
2015-10-30T13:57:51.638Z|I-OCEAN7-304-XXXX|  24.91  12.638  39.494  33.917 1498.0963 13:57:25.73M
2015-10-30T13:57:51.843Z|I-OCEAN7-304-XXXX|  24.88  12.637  39.502  33.925 1498.1036 13:57:25.92M
2015-10-30T13:57:52.043Z|I-OCEAN7-304-XXXX|  24.91  12.637  39.517  33.940 1498.1213 13:57:26.14M
2015-10-30T13:57:52.248Z|I-OCEAN7-304-XXXX|  24.90  12.637  39.519  33.941 1498.1229 13:57:26.34M
2015-10-30T13:57:52.448Z|I-OCEAN7-304-XXXX|  24.92  12.637  39.522  33.944 1498.1268 13:57:26.54M
2015-10-30T13:57:52.648Z|I-OCEAN7-304-XXXX|  24.92  12.637  39.509  33.931 1498.1129 13:57:26.74M
2015-10-30T13:57:52.853Z|I-OCEAN7-304-XXXX|  24.92  12.638  39.491  33.914 1498.0930 13:57:26.94M
2015-10-30T13:57:53.058Z|I-OCEAN7-304-XXXX|  24.96  12.638  39.473  33.896 1498.0725 13:57:27.16M
2015-10-30T13:57:53.258Z|I-OCEAN7-304-XXXX|  24.93  12.638  39.454  33.878 1498.0507 13:57:27.36M
2015-10-30T13:57:53.463Z|I-OCEAN7-304-XXXX|  24.89  12.638  39.452  33.876 1498.0482 13:57:27.55M
2015-10-30T13:57:53.668Z|I-OCEAN7-304-XXXX|  24.94  12.638  39.453  33.877 1498.0509 13:57:27.75M
2015-10-30T13:57:53.913Z|I-OCEAN7-304-XXXX|  24.95  12.638  39.467  33.891 1498.0663 13:57:27.95M
2015-10-30T13:57:54.073Z|I-OCEAN7-304-XXXX|  24.94  12.638  39.464  33.888 1498.0624 13:57:28.22M
2015-10-30T13:57:54.273Z|I-OCEAN7-304-XXXX|  24.92  12.638  39.430  33.856 1498.0236 13:57:28.37M
2015-10-30T13:57:54.493Z|I-OCEAN7-304-XXXX|  24.95  12.638  39.430  33.855 1498.0245 13:57:28.57M
2015-10-30T13:57:54.678Z|I-OCEAN7-304-XXXX|  24.95  12.638  39.437  33.861 1498.0330 13:57:28.78M
2015-10-30T13:57:54.888Z|I-OCEAN7-304-XXXX|  24.95  12.639  39.438  33.862 1498.0354 13:57:28.97M
2015-10-30T13:57:55.088Z|I-OCEAN7-304-XXXX|  24.92  12.639  39.442  33.866 1498.0403 13:57:29.19M
2015-10-30T13:57:55.293Z|I-OCEAN7-304-XXXX|  24.92  12.639  39.412  33.837 1498.0060 13:57:29.39M
2015-10-30T13:57:55.493Z|I-OCEAN7-304-XXXX|  24.88  12.639  39.412  33.836 1498.0051 13:57:29.58M
2015-10-30T13:57:55.698Z|I-OCEAN7-304-XXXX|  24.88  12.639  39.430  33.854 1498.0261 13:57:29.78M
2015-10-30T13:57:55.898Z|I-OCEAN7-304-XXXX|  24.89  12.639  39.461  33.884 1498.0603 13:57:30.00M
2015-10-30T13:57:56.103Z|I-OCEAN7-304-XXXX|  24.89  12.639  39.460  33.883 1498.0594 13:57:30.20M
2015-10-30T13:57:56.308Z|I-OCEAN7-304-XXXX|  24.89  12.639  39.418  33.843 1498.0121 13:57:30.40M
2015-10-30T13:57:56.508Z|I-OCEAN7-304-XXXX|  24.85  12.639  39.396  33.822 1497.9863 13:57:30.60M
2015-10-30T13:57:56.713Z|I-OCEAN7-304-XXXX|  24.81  12.639  39.397  33.823 1497.9866 13:57:30.80M
2015-10-30T13:57:56.918Z|I-OCEAN7-304-XXXX|  24.79  12.639  39.412  33.837 1498.0044 13:57:31.02M
2015-10-30T13:57:57.139Z|I-OCEAN7-304-XXXX|  24.79  12.640  39.461  33.884 1498.0613 13:57:31.22M
2015-10-30T13:57:57.319Z|I-OCEAN7-304-XXXX|  24.76  12.640  39.452  33.875 1498.0503 13:57:31.41M
2015-10-30T13:57:57.523Z|I-OCEAN7-304-XXXX|  24.75  12.639  39.434  33.858 1498.0298 13:57:31.61M
2015-10-30T13:57:57.723Z|I-OCEAN7-304-XXXX|  24.75  12.639  39.404  33.830 1497.9948 13:57:31.81M
2015-10-30T13:57:57.928Z|I-OCEAN7-304-XXXX|  24.73  12.639  39.405  33.831 1497.9940 13:57:32.03M
2015-10-30T13:57:58.139Z|I-OCEAN7-304-XXXX|  24.71  12.638  39.406  33.832 1497.9944 13:57:32.23M
2015-10-30T13:57:58.339Z|I-OCEAN7-304-XXXX|  24.66  12.638  39.456  33.880 1498.0491 13:57:32.43M
2015-10-30T13:57:58.538Z|I-OCEAN7-304-XXXX|  24.65  12.638  39.463  33.888 1498.0569 13:57:32.63M
2015-10-30T13:57:58.745Z|I-OCEAN7-304-XXXX|  24.71  12.637  39.462  33.887 1498.0558 13:57:32.83M
2015-10-30T13:57:59.009Z|I-OCEAN7-304-XXXX|  24.71  12.637  39.425  33.851 1498.0137 13:57:33.05M
2015-10-30T13:57:59.145Z|I-OCEAN7-304-XXXX|  24.68  12.637  39.418  33.844 1498.0048 13:57:33.31M
2015-10-30T13:57:59.349Z|I-OCEAN7-304-XXXX|  24.68  12.637  39.417  33.843 1498.0029 13:57:33.44M
2015-10-30T13:57:59.553Z|I-OCEAN7-304-XXXX|  24.68  12.637  39.415  33.842 1498.0010 13:57:33.64M
2015-10-30T13:57:59.758Z|I-OCEAN7-304-XXXX|  24.69  12.637  39.417  33.844 1498.0027 13:57:33.84M
2015-10-30T13:57:59.958Z|I-OCEAN7-304-XXXX|  24.74  12.636  39.445  33.871 1498.0342 13:57:34.06M