2015-10-30T06:34:00.122Z|I-OCEAN7-304-XXXX|  28.83  12.880  39.782  33.972 1499.0396 06:33:33.16M
2015-10-30T06:34:00.322Z|I-OCEAN7-304-XXXX|  28.86  12.880  39.784  33.974 1499.0424 06:33:33.36M
2015-10-30T06:34:00.527Z|I-OCEAN7-304-XXXX|  28.84  12.880  39.786  33.976 1499.0437 06:33:33.56M
2015-10-30T06:34:00.727Z|I-OCEAN7-304-XXXX|  28.84  12.880  39.787  33.978 1499.0459 06:33:33.76M
2015-10-30T06:34:00.932Z|I-OCEAN7-304-XXXX|  28.85  12.880  39.789  33.979 1499.0479 06:33:33.95M
2015-10-30T06:34:01.137Z|I-OCEAN7-304-XXXX|  28.87  12.880  39.790  33.980 1499.0490 06:33:34.18M
2015-10-30T06:34:01.337Z|I-OCEAN7-304-XXXX|  28.84  12.880  39.791  33.981 1499.0491 06:33:34.37M
2015-10-30T06:34:01.542Z|I-OCEAN7-304-XXXX|  28.85  12.880  39.791  33.981 1499.0497 06:33:34.57M
2015-10-30T06:34:01.742Z|I-OCEAN7-304-XXXX|  28.90  12.880  39.791  33.981 1499.0504 06:33:34.77M
2015-10-30T06:34:01.947Z|I-OCEAN7-304-XXXX|  28.91  12.880  39.791  33.981 1499.0499 06:33:34.97M
2015-10-30T06:34:02.152Z|I-OCEAN7-304-XXXX|  28.91  12.880  39.790  33.980 1499.0490 06:33:35.19M
2015-10-30T06:34:02.357Z|I-OCEAN7-304-XXXX|  28.91  12.880  39.790  33.980 1499.0490 06:33:35.39M
2015-10-30T06:34:02.557Z|I-OCEAN7-304-XXXX|  29.00  12.879  39.790  33.980 1499.0496 06:33:35.59M
2015-10-30T06:34:02.762Z|I-OCEAN7-304-XXXX|  28.93  12.880  39.789  33.979 1499.0482 06:33:35.79M
2015-10-30T06:34:02.962Z|I-OCEAN7-304-XXXX|  28.97  12.880  39.788  33.978 1499.0485 06:33:36.01M
2015-10-30T06:34:03.167Z|I-OCEAN7-304-XXXX|  28.97  12.880  39.788  33.978 1499.0483 06:33:36.21M
2015-10-30T06:34:03.367Z|I-OCEAN7-304-XXXX|  29.01  12.880  39.787  33.977 1499.0482 06:33:36.41M
2015-10-30T06:34:03.587Z|I-OCEAN7-304-XXXX|  29.01  12.880  39.787  33.977 1499.0486 06:33:36.60M
2015-10-30T06:34:03.772Z|I-OCEAN7-304-XXXX|  29.07  12.880  39.787  33.977 1499.0494 06:33:36.82M
2015-10-30T06:34:03.977Z|I-OCEAN7-304-XXXX|  29.09  12.880  39.787  33.977 1499.0492 06:33:37.02M
2015-10-30T06:34:04.182Z|I-OCEAN7-304-XXXX|  29.09  12.880  39.788  33.977 1499.0504 06:33:37.22M
2015-10-30T06:34:04.382Z|I-OCEAN7-304-XXXX|  29.07  12.880  39.789  33.978 1499.0519 06:33:37.42M
2015-10-30T06:34:04.587Z|I-OCEAN7-304-XXXX|  29.07  12.880  39.789  33.978 1499.0527 06:33:37.62M
2015-10-30T06:34:04.787Z|I-OCEAN7-304-XXXX|  29.08  12.880  39.789  33.978 1499.0525 06:33:37.82M
2015-10-30T06:34:04.993Z|I-OCEAN7-304-XXXX|  29.08  12.881  39.790  33.979 1499.0540 06:33:38.03M
2015-10-30T06:34:05.197Z|I-OCEAN7-304-XXXX|  29.05  12.881  39.790  33.979 1499.0546 06:33:38.24M
2015-10-30T06:34:05.397Z|I-OCEAN7-304-XXXX|  29.01  12.881  39.788  33.977 1499.0509 06:33:38.43M
2015-10-30T06:34:05.602Z|I-OCEAN7-304-XXXX|  29.06  12.881  39.787  33.976 1499.0518 06:33:38.63M
2015-10-30T06:34:05.802Z|I-OCEAN7-304-XXXX|  29.06  12.881  39.787  33.976 1499.0510 06:33:38.83M
2015-10-30T06:34:06.018Z|I-OCEAN7-304-XXXX|  29.06  12.881  39.786  33.975 1499.0496 06:33:39.05M
2015-10-30T06:34:06.212Z|I-OCEAN7-304-XXXX|  29.06  12.881  39.785  33.974 1499.0488 06:33:39.25M
2015-10-30T06:34:06.417Z|I-OCEAN7-304-XXXX|  29.06  12.881  39.786  33.975 1499.0492 06:33:39.45M
2015-10-30T06:34:06.617Z|I-OCEAN7-304-XXXX|  29.08  12.881  39.785  33.974 1499.0485 06:33:39.65M
2015-10-30T06:34:06.817Z|I-OCEAN7-304-XXXX|  29.08  12.881  39.785  33.974 1499.0480 06:33:39.85M
2015-10-30T06:34:07.022Z|I-OCEAN7-304-XXXX|  29.06  12.881  39.785  33.974 1499.0477 06:33:40.06M
2015-10-30T06:34:07.227Z|I-OCEAN7-304-XXXX|  29.10  12.880  39.785  33.975 1499.0485 06:33:40.26M
2015-10-30T06:34:07.428Z|I-OCEAN7-304-XXXX|  29.05  12.880  39.786  33.975 1499.0483 06:33:40.46M
2015-10-30T06:34:07.632Z|I-OCEAN7-304-XXXX|  29.05  12.880  39.786  33.976 1499.0490 06:33:40.66M
2015-10-30T06:34:07.837Z|I-OCEAN7-304-XXXX|  29.05  12.880  39.787  33.976 1499.0496 06:33:40.86M
2015-10-30T06:34:08.057Z|I-OCEAN7-304-XXXX|  29.08  12.880  39.787  33.977 1499.0508 06:33:41.08M
2015-10-30T06:34:08.242Z|I-OCEAN7-304-XXXX|  29.05  12.880  39.788  33.977 1499.0508 06:33:41.30M
2015-10-30T06:34:08.447Z|I-OCEAN7-304-XXXX|  29.05  12.880  39.788  33.978 1499.0508 06:33:41.48M
2015-10-30T06:34:08.647Z|I-OCEAN7-304-XXXX|  29.03  12.880  39.788  33.978 1499.0504 06:33:41.68M
2015-10-30T06:34:08.852Z|I-OCEAN7-304-XXXX|  29.02  12.880  39.795  33.984 1499.0574 06:33:41.88M
2015-10-30T06:34:09.070Z|I-OCEAN7-304-XXXX|  28.99  12.880  39.793  33.983 1499.0552 06:33:42.10M
2015-10-30T06:34:09.257Z|I-OCEAN7-304-XXXX|  29.00  12.880  39.793  33.983 1499.0546 06:33:42.30M
2015-10-30T06:34:09.462Z|I-OCEAN7-304-XXXX|  29.00  12.880  39.796  33.986 1499.0580 06:33:42.49M
2015-10-30T06:34:09.707Z|I-OCEAN7-304-XXXX|  28.97  12.880  39.797  33.987 1499.0590 06:33:42.69M
2015-10-30T06:34:09.867Z|I-OCEAN7-304-XXXX|  28.96  12.880  39.798  33.988 1499.0599 06:33:42.93M
2015-10-30T06:34:10.072Z|I-OCEAN7-304-XXXX|  28.96  12.880  39.796  33.985 1499.0576 06:33:43.11M
2015-10-30T06:34:10.272Z|I-OCEAN7-304-XXXX|  28.99  12.880  39.795  33.985 1499.0581 06:33:43.31M
2015-10-30T06:34:10.472Z|I-OCEAN7-304-XXXX|  28.99  12.880  39.794  33.984 1499.0566 06:33:43.51M
2015-10-30T06:34:10.677Z|I-OCEAN7-304-XXXX|  28.95  12.880  39.793  33.982 1499.0538 06:33:43.71M
2015-10-30T06:34:10.882Z|I-OCEAN7-304-XXXX|  28.94  12.880  39.791  33.981 1499.0510 06:33:43.91M
2015-10-30T06:34:11.087Z|I-OCEAN7-304-XXXX|  28.94  12.881  39.789  33.978 1499.0519 06:33:44.13M
2015-10-30T06:34:11.287Z|I-OCEAN7-304-XXXX|  28.92  12.881  39.787  33.975 1499.0492 06:33:44.33M
2015-10-30T06:34:11.492Z|I-OCEAN7-304-XXXX|  28.93  12.882  39.787  33.976 1499.0504 06:33:44.52M
2015-10-30T06:34:11.692Z|I-OCEAN7-304-XXXX|  28.97  12.881  39.788  33.976 1499.0518 06:33:44.72M
2015-10-30T06:34:11.897Z|I-OCEAN7-304-XXXX|  28.99  12.881  39.788  33.977 1499.0526 06:33:44.92M
2015-10-30T06:34:12.102Z|I-OCEAN7-304-XXXX|  28.99  12.881  39.789  33.977 1499.0527 06:33:45.14M
2015-10-30T06:34:12.302Z|I-OCEAN7-304-XXXX|  28.97  12.881  39.789  33.978 1499.0530 06:33:45.34M
2015-10-30T06:34:12.523Z|I-OCEAN7-304-XXXX|  28.98  12.881  39.790  33.978 1499.0541 06:33:45.54M
2015-10-30T06:34:12.707Z|I-OCEAN7-304-XXXX|  28.98  12.881  39.797  33.985 1499.0616 06:33:45.75M
2015-10-30T06:34:12.916Z|I-OCEAN7-304-XXXX|  28.98  12.881  39.793  33.982 1499.0566 06:33:45.94M
2015-10-30T06:34:13.116Z|I-OCEAN7-304-XXXX|  28.98  12.881  39.793  33.982 1499.0564 06:33:46.16M
2015-10-30T06:34:13.317Z|I-OCEAN7-304-XXXX|  29.01  12.881  39.793  33.982 1499.0569 06:33:46.35M
2015-10-30T06:34:13.517Z|I-OCEAN7-304-XXXX|  29.03  12.880  39.794  33.983 1499.0574 06:33:46.55M
2015-10-30T06:34:13.723Z|I-OCEAN7-304-XXXX|  29.03  12.880  39.794  33.984 1499.0576 06:33:46.75M
2015-10-30T06:34:13.922Z|I-OCEAN7-304-XXXX|  29.04  12.880  39.802  33.991 1499.0654 06:33:46.95M
2015-10-30T06:34:14.127Z|I-OCEAN7-304-XXXX|  29.04  12.880  39.802  33.991 1499.0659 06:33:47.17M
2015-10-30T06:34:14.333Z|I-OCEAN7-304-XXXX|  29.04  12.880  39.803  33.992 1499.0664 06:33:47.37M
2015-10-30T06:34:14.537Z|I-OCEAN7-304-XXXX|  29.04  12.880  39.803  33.993 1499.0665 06:33:47.57M
2015-10-30T06:34:14.787Z|I-OCEAN7-304-XXXX|  29.05  12.880  39.803  33.993 1499.0674 06:33:47.77M
2015-10-30T06:34:14.942Z|I-OCEAN7-304-XXXX|  29.07  12.880  39.804  33.993 1499.0673 06:33:48.03M
2015-10-30T06:34:15.143Z|I-OCEAN7-304-XXXX|  29.06  12.880  39.804  33.994 1499.0680 06:33:48.18M
2015-10-30T06:34:15.347Z|I-OCEAN7-304-XXXX|  29.06  12.880  39.805  33.994 1499.0693 06:33:48.38M
2015-10-30T06:34:15.553Z|I-OCEAN7-304-XXXX|  29.03  12.880  39.799  33.988 1499.0630 06:33:48.58M
2015-10-30T06:34:15.753Z|I-OCEAN7-304-XXXX|  29.08  12.880  39.799  33.988 1499.0641 06:33:48.78M
2015-10-30T06:34:15.953Z|I-OCEAN7-304-XXXX|  29.09  12.881  39.795  33.983 1499.0597 06:33:49.00M
2015-10-30T06:34:16.163Z|I-OCEAN7-304-XXXX|  29.10  12.881  39.794  33.983 1499.0594 06:33:49.20M
2015-10-30T06:34:16.362Z|I-OCEAN7-304-XXXX|  29.13  12.881  39.793  33.982 1499.0599 06:33:49.40M
2015-10-30T06:34:16.568Z|I-OCEAN7-304-XXXX|  29.13  12.881  39.793  33.982 1499.0607 06:33:49.60M
2015-10-30T06:34:16.763Z|I-OCEAN7-304-XXXX|  29.09  12.882  39.794  33.982 1499.0608 06:33:49.80M
2015-10-30T06:34:16.988Z|I-OCEAN7-304-XXXX|  29.09  12.882  39.794  33.982 1499.0620 06:33:50.01M
2015-10-30T06:34:17.173Z|I-OCEAN7-304-XXXX|  29.09  12.882  39.794  33.982 1499.0618 06:33:50.23M
2015-10-30T06:34:17.378Z|I-OCEAN7-304-XXXX|  29.09  12.882  39.794  33.982 1499.0618 06:33:50.41M
2015-10-30T06:34:17.577Z|I-OCEAN7-304-XXXX|  29.05  12.884  39.802  33.988 1499.0764 06:33:50.61M
2015-10-30T06:34:17.782Z|I-OCEAN7-304-XXXX|  29.01  12.884  39.804  33.989 1499.0769 06:33:50.81M
2015-10-30T06:34:17.988Z|I-OCEAN7-304-XXXX|  29.03  12.884  39.805  33.990 1499.0786 06:33:51.03M
2015-10-30T06:34:18.193Z|I-OCEAN7-304-XXXX|  29.01  12.885  39.806  33.991 1499.0800 06:33:51.23M
2015-10-30T06:34:18.393Z|I-OCEAN7-304-XXXX|  29.03  12.885  39.807  33.992 1499.0813 06:33:51.43M
2015-10-30T06:34:18.597Z|I-OCEAN7-304-XXXX|  29.01  12.884  39.807  33.992 1499.0815 06:33:51.63M
2015-10-30T06:34:18.797Z|I-OCEAN7-304-XXXX|  28.99  12.884  39.809  33.994 1499.0828 06:33:51.83M
2015-10-30T06:34:19.002Z|I-OCEAN7-304-XXXX|  29.02  12.885  39.811  33.996 1499.0861 06:33:52.05M
2015-10-30T06:34:19.203Z|I-OCEAN7-304-XXXX|  29.00  12.884  39.812  33.997 1499.0856 06:33:52.25M
2015-10-30T06:34:19.408Z|I-OCEAN7-304-XXXX|  29.00  12.884  39.812  33.998 1499.0853 06:33:52.44M
2015-10-30T06:34:19.607Z|I-OCEAN7-304-XXXX|  29.00  12.883  39.813  33.999 1499.0857 06:33:52.64M
2015-10-30T06:34:19.857Z|I-OCEAN7-304-XXXX|  29.00  12.883  39.814  34.000 1499.0862 06:33:52.84M
2015-10-30T06:34:20.017Z|I-OCEAN7-304-XXXX|  29.00  12.883  39.816  34.002 1499.0875 06:33:53.10M
2015-10-30T06:34:20.217Z|I-OCEAN7-304-XXXX|  29.00  12.883  39.817  34.003 1499.0881 06:33:53.26M
2015-10-30T06:34:20.422Z|I-OCEAN7-304-XXXX|  29.00  12.882  39.830  34.015 1499.1019 06:33:53.46M
2015-10-30T06:34:20.627Z|I-OCEAN7-304-XXXX|  28.98  12.882  39.831  34.017 1499.1019 06:33:53.66M
2015-10-30T06:34:20.832Z|I-OCEAN7-304-XXXX|  28.98  12.882  39.830  34.016 1499.1010 06:33:53.86M
2015-10-30T06:34:21.032Z|I-OCEAN7-304-XXXX|  28.98  12.882  39.831  34.017 1499.1019 06:33:54.08M
2015-10-30T06:34:21.238Z|I-OCEAN7-304-XXXX|  28.98  12.882  39.832  34.018 1499.1023 06:33:54.27M
2015-10-30T06:34:21.457Z|I-OCEAN7-304-XXXX|  28.99  12.882  39.832  34.018 1499.1028 06:33:54.47M
2015-10-30T06:34:21.643Z|I-OCEAN7-304-XXXX|  28.98  12.882  39.833  34.019 1499.1039 06:33:54.69M
2015-10-30T06:34:21.843Z|I-OCEAN7-304-XXXX|  28.98  12.882  39.834  34.020 1499.1052 06:33:54.87M
2015-10-30T06:34:22.048Z|I-OCEAN7-304-XXXX|  28.98  12.882  39.832  34.018 1499.1023 06:33:55.09M
2015-10-30T06:34:22.253Z|I-OCEAN7-304-XXXX|  28.97  12.882  39.830  34.017 1499.1012 06:33:55.29M
2015-10-30T06:34:22.453Z|I-OCEAN7-304-XXXX|  29.00  12.880  39.830  34.018 1499.0970 06:33:55.49M
2015-10-30T06:34:22.658Z|I-OCEAN7-304-XXXX|  28.98  12.880  39.829  34.017 1499.0957 06:33:55.69M
2015-10-30T06:34:22.858Z|I-OCEAN7-304-XXXX|  28.95  12.880  39.829  34.017 1499.0941 06:33:55.89M
2015-10-30T06:34:23.063Z|I-OCEAN7-304-XXXX|  28.94  12.880  39.822  34.011 1499.0861 06:33:56.10M
2015-10-30T06:34:23.263Z|I-OCEAN7-304-XXXX|  28.92  12.879  39.822  34.011 1499.0853 06:33:56.30M
2015-10-30T06:34:23.467Z|I-OCEAN7-304-XXXX|  28.91  12.879  39.822  34.011 1499.0851 06:33:56.50M
2015-10-30T06:34:23.673Z|I-OCEAN7-304-XXXX|  28.90  12.880  39.822  34.011 1499.0847 06:33:56.70M
2015-10-30T06:34:23.873Z|I-OCEAN7-304-XXXX|  28.88  12.879  39.832  34.020 1499.0951 06:33:56.90M
2015-10-30T06:34:24.078Z|I-OCEAN7-304-XXXX|  28.88  12.879  39.834  34.022 1499.0973 06:33:57.12M
2015-10-30T06:34:24.283Z|I-OCEAN7-304-XXXX|  28.88  12.880  39.835  34.023 1499.1000 06:33:57.32M
2015-10-30T06:34:24.483Z|I-OCEAN7-304-XXXX|  28.88  12.880  39.837  34.025 1499.1028 06:33:57.52M
2015-10-30T06:34:24.688Z|I-OCEAN7-304-XXXX|  28.89  12.880  39.839  34.026 1499.1053 06:33:57.72M
2015-10-30T06:34:24.893Z|I-OCEAN7-304-XXXX|  28.91  12.880  39.840  34.027 1499.1075 06:33:57.92M
2015-10-30T06:34:25.093Z|I-OCEAN7-304-XXXX|  28.95  12.880  39.841  34.028 1499.1089 06:33:58.14M
2015-10-30T06:34:25.298Z|I-OCEAN7-304-XXXX|  28.96  12.880  39.842  34.029 1499.1102 06:33:58.34M
2015-10-30T06:34:25.498Z|I-OCEAN7-304-XXXX|  28.92  12.880  39.841  34.028 1499.1095 06:33:58.53M
2015-10-30T06:34:25.703Z|I-OCEAN7-304-XXXX|  28.97  12.881  39.841  34.027 1499.1099 06:33:58.73M
2015-10-30T06:34:25.923Z|I-OCEAN7-304-XXXX|  28.97  12.881  39.839  34.026 1499.1091 06:33:58.93M
2015-10-30T06:34:26.110Z|I-OCEAN7-304-XXXX|  28.98  12.881  39.838  34.024 1499.1079 06:33:59.17M
2015-10-30T06:34:26.313Z|I-OCEAN7-304-XXXX|  29.01  12.881  39.831  34.018 1499.1010 06:33:59.35M
2015-10-30T06:34:26.513Z|I-OCEAN7-304-XXXX|  29.02  12.881  39.830  34.017 1499.0994 06:33:59.55M
2015-10-30T06:34:26.718Z|I-OCEAN7-304-XXXX|  29.02  12.881  39.829  34.016 1499.0985 06:33:59.75M
2015-10-30T06:34:26.918Z|I-OCEAN7-304-XXXX|  29.06  12.881  39.828  34.015 1499.0979 06:33:59.95M
2015-10-30T06:34:27.123Z|I-OCEAN7-304-XXXX|  29.06  12.881  39.820  34.008 1499.0896 06:34:00.16M
2015-10-30T06:34:27.323Z|I-OCEAN7-304-XXXX|  29.10  12.881  39.820  34.007 1499.0891 06:34:00.36M
2015-10-30T06:34:27.528Z|I-OCEAN7-304-XXXX|  29.12  12.881  39.819  34.006 1499.0880 06:34:00.56M
2015-10-30T06:34:27.733Z|I-OCEAN7-304-XXXX|  29.12  12.881  39.817  34.005 1499.0863 06:34:00.76M
2015-10-30T06:34:27.933Z|I-OCEAN7-304-XXXX|  29.13  12.881  39.816  34.004 1499.0858 06:34:00.96M
2015-10-30T06:34:28.138Z|I-OCEAN7-304-XXXX|  29.13  12.881  39.806  33.994 1499.0745 06:34:01.18M
2015-10-30T06:34:28.338Z|I-OCEAN7-304-XXXX|  29.12  12.881  39.804  33.992 1499.0728 06:34:01.38M
2015-10-30T06:34:28.543Z|I-OCEAN7-304-XXXX|  29.12  12.881  39.803  33.991 1499.0708 06:34:01.58M
2015-10-30T06:34:28.743Z|I-OCEAN7-304-XXXX|  29.12  12.881  39.802  33.990 1499.0701 06:34:01.77M
2015-10-30T06:34:28.948Z|I-OCEAN7-304-XXXX|  29.12  12.881  39.808  33.996 1499.0757 06:34:01.97M
2015-10-30T06:34:29.153Z|I-OCEAN7-304-XXXX|  29.13  12.881  39.808  33.996 1499.0762 06:34:02.19M
2015-10-30T06:34:29.358Z|I-OCEAN7-304-XXXX|  29.11  12.881  39.809  33.997 1499.0762 06:34:02.39M
2015-10-30T06:34:29.558Z|I-OCEAN7-304-XXXX|  29.11  12.881  39.809  33.997 1499.0771 06:34:02.59M
2015-10-30T06:34:29.763Z|I-OCEAN7-304-XXXX|  29.15  12.881  39.809  33.998 1499.0778 06:34:02.79M
2015-10-30T06:34:30.008Z|I-OCEAN7-304-XXXX|  29.12  12.881  39.810  33.999 1499.0782 06:34:03.01M
2015-10-30T06:34:30.168Z|I-OCEAN7-304-XXXX|  29.12  12.881  39.814  34.002 1499.0818 06:34:03.25M
2015-10-30T06:34:30.388Z|I-OCEAN7-304-XXXX|  29.12  12.881  39.810  33.998 1499.0774 06:34:03.41M
2015-10-30T06:34:30.573Z|I-OCEAN7-304-XXXX|  29.12  12.881  39.808  33.997 1499.0757 06:34:03.62M
2015-10-30T06:34:30.778Z|I-OCEAN7-304-XXXX|  29.10  12.881  39.807  33.996 1499.0741 06:34:03.80M
2015-10-30T06:34:30.983Z|I-OCEAN7-304-XXXX|  29.10  12.880  39.807  33.995 1499.0729 06:34:04.03M
2015-10-30T06:34:31.183Z|I-OCEAN7-304-XXXX|  29.10  12.881  39.806  33.994 1499.0721 06:34:04.23M
2015-10-30T06:34:31.388Z|I-OCEAN7-304-XXXX|  29.10  12.881  39.804  33.993 1499.0709 06:34:04.42M
2015-10-30T06:34:31.588Z|I-OCEAN7-304-XXXX|  29.04  12.881  39.794  33.983 1499.0583 06:34:04.62M
2015-10-30T06:34:31.793Z|I-OCEAN7-304-XXXX|  29.05  12.881  39.793  33.982 1499.0577 06:34:04.82M
2015-10-30T06:34:31.993Z|I-OCEAN7-304-XXXX|  29.02  12.881  39.793  33.982 1499.0566 06:34:05.04M
2015-10-30T06:34:32.198Z|I-OCEAN7-304-XXXX|  29.02  12.881  39.793  33.982 1499.0563 06:34:05.24M
2015-10-30T06:34:32.403Z|I-OCEAN7-304-XXXX|  28.96  12.881  39.792  33.981 1499.0551 06:34:05.44M
2015-10-30T06:34:32.608Z|I-OCEAN7-304-XXXX|  29.02  12.881  39.792  33.981 1499.0560 06:34:05.64M
2015-10-30T06:34:32.808Z|I-OCEAN7-304-XXXX|  28.97  12.881  39.789  33.977 1499.0525 06:34:05.84M
2015-10-30T06:34:33.013Z|I-OCEAN7-304-XXXX|  28.97  12.882  39.789  33.977 1499.0535 06:34:06.05M
2015-10-30T06:34:33.213Z|I-OCEAN7-304-XXXX|  28.97  12.882  39.780  33.969 1499.0448 06:34:06.25M
2015-10-30T06:34:33.418Z|I-OCEAN7-304-XXXX|  28.97  12.882  39.767  33.956 1499.0293 06:34:06.45M
2015-10-30T06:34:33.630Z|I-OCEAN7-304-XXXX|  28.97  12.882  39.767  33.957 1499.0297 06:34:06.65M
2015-10-30T06:34:33.823Z|I-OCEAN7-304-XXXX|  28.93  12.882  39.782  33.971 1499.0457 06:34:06.85M
2015-10-30T06:34:34.028Z|I-OCEAN7-304-XXXX|  28.92  12.881  39.783  33.972 1499.0458 06:34:07.07M
2015-10-30T06:34:34.228Z|I-OCEAN7-304-XXXX|  28.97  12.881  39.784  33.973 1499.0466 06:34:07.27M
2015-10-30T06:34:34.433Z|I-OCEAN7-304-XXXX|  28.95  12.881  39.784  33.974 1499.0465 06:34:07.47M
2015-10-30T06:34:34.633Z|I-OCEAN7-304-XXXX|  28.95  12.881  39.785  33.974 1499.0465 06:34:07.67M
2015-10-30T06:34:34.853Z|I-OCEAN7-304-XXXX|  28.95  12.881  39.785  33.974 1499.0468 06:34:07.87M
2015-10-30T06:34:35.043Z|I-OCEAN7-304-XXXX|  28.88  12.881  39.774  33.963 1499.0337 06:34:08.10M
2015-10-30T06:34:35.243Z|I-OCEAN7-304-XXXX|  28.91  12.881  39.772  33.961 1499.0327 06:34:08.29M
2015-10-30T06:34:35.448Z|I-OCEAN7-304-XXXX|  28.91  12.881  39.758  33.948 1499.0167 06:34:08.48M
2015-10-30T06:34:35.648Z|I-OCEAN7-304-XXXX|  28.96  12.881  39.757  33.948 1499.0161 06:34:08.68M
2015-10-30T06:34:35.853Z|I-OCEAN7-304-XXXX|  28.92  12.881  39.757  33.948 1499.0149 06:34:08.88M
2015-10-30T06:34:36.058Z|I-OCEAN7-304-XXXX|  28.92  12.880  39.752  33.943 1499.0078 06:34:09.10M
2015-10-30T06:34:36.258Z|I-OCEAN7-304-XXXX|  28.93  12.880  39.751  33.943 1499.0071 06:34:09.30M
2015-10-30T06:34:36.458Z|I-OCEAN7-304-XXXX|  28.93  12.880  39.751  33.943 1499.0062 06:34:09.50M
2015-10-30T06:34:36.663Z|I-OCEAN7-304-XXXX|  28.93  12.880  39.750  33.942 1499.0057 06:34:09.69M
2015-10-30T06:34:36.868Z|I-OCEAN7-304-XXXX|  28.93  12.880  39.751  33.942 1499.0063 06:34:09.89M
2015-10-30T06:34:37.073Z|I-OCEAN7-304-XXXX|  28.93  12.880  39.751  33.942 1499.0072 06:34:10.11M
2015-10-30T06:34:37.273Z|I-OCEAN7-304-XXXX|  28.97  12.881  39.750  33.941 1499.0078 06:34:10.31M
2015-10-30T06:34:37.478Z|I-OCEAN7-304-XXXX|  28.97  12.881  39.749  33.940 1499.0066 06:34:10.51M
2015-10-30T06:34:37.678Z|I-OCEAN7-304-XXXX|  28.97  12.880  39.750  33.941 1499.0065 06:34:10.71M
2015-10-30T06:34:37.883Z|I-OCEAN7-304-XXXX|  28.96  12.880  39.751  33.942 1499.0068 06:34:10.91M
2015-10-30T06:34:38.083Z|I-OCEAN7-304-XXXX|  28.98  12.880  39.768  33.958 1499.0258 06:34:11.13M
2015-10-30T06:34:38.288Z|I-OCEAN7-304-XXXX|  28.98  12.880  39.771  33.961 1499.0291 06:34:11.33M
2015-10-30T06:34:38.493Z|I-OCEAN7-304-XXXX|  28.99  12.880  39.773  33.963 1499.0317 06:34:11.53M
2015-10-30T06:34:38.698Z|I-OCEAN7-304-XXXX|  29.02  12.880  39.774  33.965 1499.0342 06:34:11.73M
2015-10-30T06:34:38.898Z|I-OCEAN7-304-XXXX|  29.03  12.880  39.774  33.965 1499.0341 06:34:11.93M
2015-10-30T06:34:39.103Z|I-OCEAN7-304-XXXX|  29.07  12.880  39.775  33.965 1499.0355 06:34:12.14M
2015-10-30T06:34:39.323Z|I-OCEAN7-304-XXXX|  29.05  12.880  39.776  33.966 1499.0355 06:34:12.34M
2015-10-30T06:34:39.503Z|I-OCEAN7-304-XXXX|  29.08  12.880  39.777  33.967 1499.0376 06:34:12.56M
2015-10-30T06:34:39.713Z|I-OCEAN7-304-XXXX|  29.08  12.880  39.778  33.968 1499.0382 06:34:12.74M
2015-10-30T06:34:39.913Z|I-OCEAN7-304-XXXX|  29.05  12.880  39.774  33.965 1499.0334 06:34:12.94M
2015-10-30T06:34:40.118Z|I-OCEAN7-304-XXXX|  29.07  12.880  39.774  33.965 1499.0331 06:34:13.16M
2015-10-30T06:34:40.318Z|I-OCEAN7-304-XXXX|  29.06  12.879  39.774  33.965 1499.0330 06:34:13.36M
2015-10-30T06:34:40.523Z|I-OCEAN7-304-XXXX|  29.06  12.880  39.773  33.964 1499.0330 06:34:13.56M
2015-10-30T06:34:40.728Z|I-OCEAN7-304-XXXX|  29.06  12.880  39.781  33.971 1499.0421 06:34:13.75M
2015-10-30T06:34:40.928Z|I-OCEAN7-304-XXXX|  29.06  12.880  39.783  33.973 1499.0449 06:34:13.96M
2015-10-30T06:34:41.133Z|I-OCEAN7-304-XXXX|  29.08  12.880  39.782  33.972 1499.0442 06:34:14.17M
2015-10-30T06:34:41.333Z|I-OCEAN7-304-XXXX|  29.05  12.880  39.781  33.971 1499.0426 06:34:14.37M
2015-10-30T06:34:41.538Z|I-OCEAN7-304-XXXX|  29.05  12.880  39.781  33.971 1499.0425 06:34:14.57M
2015-10-30T06:34:41.738Z|I-OCEAN7-304-XXXX|  29.05  12.880  39.791  33.980 1499.0540 06:34:14.77M
2015-10-30T06:34:41.943Z|I-OCEAN7-304-XXXX|  29.05  12.880  39.792  33.981 1499.0548 06:34:14.97M
2015-10-30T06:34:42.144Z|I-OCEAN7-304-XXXX|  29.05  12.880  39.791  33.981 1499.0551 06:34:15.19M
2015-10-30T06:34:42.348Z|I-OCEAN7-304-XXXX|  29.05  12.881  39.791  33.980 1499.0553 06:34:15.38M
2015-10-30T06:34:42.553Z|I-OCEAN7-304-XXXX|  29.05  12.881  39.791  33.979 1499.0552 06:34:15.59M
2015-10-30T06:34:42.758Z|I-OCEAN7-304-XXXX|  29.05  12.881  39.790  33.978 1499.0546 06:34:15.78M
2015-10-30T06:34:42.958Z|I-OCEAN7-304-XXXX|  29.07  12.881  39.789  33.978 1499.0542 06:34:16.01M
2015-10-30T06:34:43.158Z|I-OCEAN7-304-XXXX|  29.05  12.881  39.788  33.977 1499.0530 06:34:16.20M
2015-10-30T06:34:43.363Z|I-OCEAN7-304-XXXX|  29.06  12.881  39.787  33.976 1499.0515 06:34:16.40M
2015-10-30T06:34:43.568Z|I-OCEAN7-304-XXXX|  29.04  12.881  39.785  33.974 1499.0494 06:34:16.60M
2015-10-30T06:34:43.788Z|I-OCEAN7-304-XXXX|  29.04  12.881  39.783  33.972 1499.0474 06:34:16.80M
2015-10-30T06:34:43.973Z|I-OCEAN7-304-XXXX|  29.06  12.881  39.781  33.970 1499.0455 06:34:17.04M
2015-10-30T06:34:44.173Z|I-OCEAN7-304-XXXX|  29.04  12.881  39.780  33.969 1499.0435 06:34:17.22M
2015-10-30T06:34:44.378Z|I-OCEAN7-304-XXXX|  29.04  12.881  39.778  33.967 1499.0414 06:34:17.41M
2015-10-30T06:34:44.583Z|I-OCEAN7-304-XXXX|  29.04  12.881  39.777  33.966 1499.0398 06:34:17.62M
2015-10-30T06:34:44.783Z|I-OCEAN7-304-XXXX|  29.02  12.881  39.775  33.964 1499.0385 06:34:17.82M
2015-10-30T06:34:44.989Z|I-OCEAN7-304-XXXX|  29.02  12.881  39.774  33.963 1499.0372 06:34:18.03M
2015-10-30T06:34:45.193Z|I-OCEAN7-304-XXXX|  29.04  12.881  39.774  33.963 1499.0365 06:34:18.23M
2015-10-30T06:34:45.398Z|I-OCEAN7-304-XXXX|  29.07  12.881  39.773  33.963 1499.0364 06:34:18.43M
2015-10-30T06:34:45.598Z|I-OCEAN7-304-XXXX|  29.04  12.881  39.773  33.962 1499.0353 06:34:18.63M
2015-10-30T06:34:45.798Z|I-OCEAN7-304-XXXX|  29.00  12.881  39.780  33.970 1499.0432 06:34:18.83M
2015-10-30T06:34:46.004Z|I-OCEAN7-304-XXXX|  29.00  12.881  39.781  33.971 1499.0435 06:34:19.05M
2015-10-30T06:34:46.208Z|I-OCEAN7-304-XXXX|  29.03  12.881  39.782  33.971 1499.0450 06:34:19.25M
2015-10-30T06:34:46.408Z|I-OCEAN7-304-XXXX|  29.00  12.881  39.783  33.972 1499.0454 06:34:19.45M
2015-10-30T06:34:46.613Z|I-OCEAN7-304-XXXX|  28.99  12.881  39.783  33.972 1499.0452 06:34:19.64M
2015-10-30T06:34:46.819Z|I-OCEAN7-304-XXXX|  28.99  12.881  39.783  33.972 1499.0450 06:34:19.84M
2015-10-30T06:34:47.019Z|I-OCEAN7-304-XXXX|  28.94  12.881  39.783  33.972 1499.0436 06:34:20.07M
2015-10-30T06:34:47.224Z|I-OCEAN7-304-XXXX|  28.97  12.880  39.783  33.973 1499.0439 06:34:20.26M
2015-10-30T06:34:47.424Z|I-OCEAN7-304-XXXX|  28.91  12.880  39.784  33.974 1499.0444 06:34:20.46M
2015-10-30T06:34:47.629Z|I-OCEAN7-304-XXXX|  28.90  12.880  39.784  33.974 1499.0435 06:34:20.66M
2015-10-30T06:34:47.829Z|I-OCEAN7-304-XXXX|  28.90  12.880  39.783  33.974 1499.0419 06:34:20.86M
2015-10-30T06:34:48.039Z|I-OCEAN7-304-XXXX|  28.90  12.880  39.783  33.974 1499.0410 06:34:21.08M
2015-10-30T06:34:48.254Z|I-OCEAN7-304-XXXX|  28.91  12.880  39.784  33.975 1499.0424 06:34:21.28M
2015-10-30T06:34:48.444Z|I-OCEAN7-304-XXXX|  28.92  12.879  39.785  33.975 1499.0430 06:34:21.49M
2015-10-30T06:34:48.649Z|I-OCEAN7-304-XXXX|  28.96  12.879  39.785  33.976 1499.0435 06:34:21.68M
2015-10-30T06:34:48.849Z|I-OCEAN7-304-XXXX|  28.93  12.879  39.785  33.976 1499.0425 06:34:21.88M
2015-10-30T06:34:49.049Z|I-OCEAN7-304-XXXX|  28.94  12.879  39.784  33.975 1499.0425 06:34:22.09M
2015-10-30T06:34:49.270Z|I-OCEAN7-304-XXXX|  28.89  12.879  39.783  33.974 1499.0402 06:34:22.29M
2015-10-30T06:34:49.454Z|I-OCEAN7-304-XXXX|  28.89  12.879  39.781  33.972 1499.0376 06:34:22.49M
2015-10-30T06:34:49.659Z|I-OCEAN7-304-XXXX|  28.89  12.879  39.777  33.968 1499.0326 06:34:22.69M
2015-10-30T06:34:49.864Z|I-OCEAN7-304-XXXX|  28.87  12.879  39.776  33.967 1499.0315 06:34:22.89M
2015-10-30T06:34:50.064Z|I-OCEAN7-304-XXXX|  28.91  12.880  39.775  33.966 1499.0321 06:34:23.11M
2015-10-30T06:34:50.269Z|I-OCEAN7-304-XXXX|  28.94  12.880  39.774  33.965 1499.0320 06:34:23.31M
2015-10-30T06:34:50.474Z|I-OCEAN7-304-XXXX|  28.96  12.880  39.774  33.964 1499.0323 06:34:23.51M
2015-10-30T06:34:50.674Z|I-OCEAN7-304-XXXX|  28.94  12.880  39.773  33.964 1499.0325 06:34:23.71M
2015-10-30T06:34:50.879Z|I-OCEAN7-304-XXXX|  28.94  12.880  39.773  33.963 1499.0317 06:34:23.90M
2015-10-30T06:34:51.079Z|I-OCEAN7-304-XXXX|  28.94  12.880  39.772  33.963 1499.0315 06:34:24.12M
2015-10-30T06:34:51.284Z|I-OCEAN7-304-XXXX|  28.94  12.880  39.772  33.963 1499.0317 06:34:24.32M
2015-10-30T06:34:51.489Z|I-OCEAN7-304-XXXX|  28.95  12.881  39.780  33.970 1499.0406 06:34:24.52M
2015-10-30T06:34:51.689Z|I-OCEAN7-304-XXXX|  29.02  12.881  39.781  33.970 1499.0433 06:34:24.72M
2015-10-30T06:34:51.889Z|I-OCEAN7-304-XXXX|  29.02  12.881  39.781  33.971 1499.0449 06:34:24.92M
2015-10-30T06:34:52.094Z|I-OCEAN7-304-XXXX|  29.02  12.881  39.782  33.971 1499.0453 06:34:25.14M
2015-10-30T06:34:52.299Z|I-OCEAN7-304-XXXX|  28.96  12.881  39.781  33.970 1499.0446 06:34:25.34M
2015-10-30T06:34:52.504Z|I-OCEAN7-304-XXXX|  28.94  12.882  39.781  33.970 1499.0441 06:34:25.54M
2015-10-30T06:34:52.724Z|I-OCEAN7-304-XXXX|  28.98  12.882  39.781  33.970 1499.0448 06:34:25.74M
2015-10-30T06:34:52.909Z|I-OCEAN7-304-XXXX|  28.98  12.882  39.781  33.970 1499.0453 06:34:25.95M
2015-10-30T06:34:53.114Z|I-OCEAN7-304-XXXX|  28.97  12.882  39.780  33.969 1499.0438 06:34:26.15M
2015-10-30T06:34:53.314Z|I-OCEAN7-304-XXXX|  28.96  12.882  39.779  33.967 1499.0424 06:34:26.35M
2015-10-30T06:34:53.514Z|I-OCEAN7-304-XXXX|  28.96  12.882  39.777  33.966 1499.0411 06:34:26.55M
2015-10-30T06:34:53.719Z|I-OCEAN7-304-XXXX|  29.00  12.882  39.776  33.964 1499.0402 06:34:26.75M
2015-10-30T06:34:53.924Z|I-OCEAN7-304-XXXX|  29.00  12.883  39.774  33.962 1499.0391 06:34:26.95M
2015-10-30T06:34:54.124Z|I-OCEAN7-304-XXXX|  29.04  12.883  39.775  33.963 1499.0425 06:34:27.17M
2015-10-30T06:34:54.329Z|I-OCEAN7-304-XXXX|  29.02  12.883  39.777  33.964 1499.0443 06:34:27.37M
2015-10-30T06:34:54.534Z|I-OCEAN7-304-XXXX|  29.01  12.884  39.778  33.965 1499.0470 06:34:27.57M
2015-10-30T06:34:54.734Z|I-OCEAN7-304-XXXX|  29.01  12.884  39.780  33.967 1499.0485 06:34:27.77M
2015-10-30T06:34:54.939Z|I-OCEAN7-304-XXXX|  29.01  12.883  39.779  33.967 1499.0474 06:34:27.96M
2015-10-30T06:34:55.144Z|I-OCEAN7-304-XXXX|  29.01  12.883  39.782  33.969 1499.0499 06:34:28.18M
2015-10-30T06:34:55.344Z|I-OCEAN7-304-XXXX|  29.03  12.883  39.782  33.969 1499.0497 06:34:28.38M
2015-10-30T06:34:55.544Z|I-OCEAN7-304-XXXX|  29.03  12.883  39.781  33.968 1499.0486 06:34:28.58M
2015-10-30T06:34:55.750Z|I-OCEAN7-304-XXXX|  29.03  12.883  39.780  33.967 1499.0477 06:34:28.78M
2015-10-30T06:34:55.949Z|I-OCEAN7-304-XXXX|  29.06  12.883  39.779  33.966 1499.0463 06:34:29.00M
2015-10-30T06:34:56.154Z|I-OCEAN7-304-XXXX|  29.06  12.883  39.778  33.965 1499.0449 06:34:29.20M
2015-10-30T06:34:56.359Z|I-OCEAN7-304-XXXX|  29.06  12.883  39.776  33.965 1499.0430 06:34:29.40M
2015-10-30T06:34:56.559Z|I-OCEAN7-304-XXXX|  29.05  12.882  39.777  33.965 1499.0427 06:34:29.60M
2015-10-30T06:34:56.764Z|I-OCEAN7-304-XXXX|  29.05  12.882  39.777  33.966 1499.0426 06:34:29.79M
2015-10-30T06:34:56.987Z|I-OCEAN7-304-XXXX|  29.07  12.882  39.777  33.965 1499.0419 06:34:30.01M
2015-10-30T06:34:57.189Z|I-OCEAN7-304-XXXX|  29.07  12.882  39.776  33.965 1499.0417 06:34:30.21M
2015-10-30T06:34:57.374Z|I-OCEAN7-304-XXXX|  29.08  12.882  39.777  33.965 1499.0416 06:34:30.43M
2015-10-30T06:34:57.590Z|I-OCEAN7-304-XXXX|  29.08  12.882  39.777  33.966 1499.0419 06:34:30.61M
2015-10-30T06:34:57.779Z|I-OCEAN7-304-XXXX|  29.09  12.882  39.778  33.966 1499.0433 06:34:30.81M
2015-10-30T06:34:57.984Z|I-OCEAN7-304-XXXX|  29.10  12.882  39.779  33.967 1499.0455 06:34:31.03M
2015-10-30T06:34:58.189Z|I-OCEAN7-304-XXXX|  29.14  12.882  39.779  33.967 1499.0471 06:34:31.23M
2015-10-30T06:34:58.389Z|I-OCEAN7-304-XXXX|  29.09  12.882  39.779  33.967 1499.0461 06:34:31.43M
2015-10-30T06:34:58.594Z|I-OCEAN7-304-XXXX|  29.12  12.882  39.780  33.968 1499.0468 06:34:31.63M
2015-10-30T06:34:58.794Z|I-OCEAN7-304-XXXX|  29.12  12.882  39.780  33.968 1499.0463 06:34:31.82M
2015-10-30T06:34:58.999Z|I-OCEAN7-304-XXXX|  29.12  12.882  39.780  33.968 1499.0463 06:34:32.04M
2015-10-30T06:34:59.199Z|I-OCEAN7-304-XXXX|  29.12  12.882  39.781  33.969 1499.0464 06:34:32.24M
2015-10-30T06:34:59.404Z|I-OCEAN7-304-XXXX|  29.12  12.882  39.781  33.970 1499.0471 06:34:32.44M
2015-10-30T06:34:59.609Z|I-OCEAN7-304-XXXX|  29.12  12.882  39.782  33.970 1499.0486 06:34:32.64M
2015-10-30T06:34:59.809Z|I-OCEAN7-304-XXXX|  29.08  12.882  39.782  33.970 1499.0487 06:34:32.84M