2015-10-29T23:19:00.088Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.605 33.852 1498.6493 23:18:32.11M 2015-10-29T23:19:00.293Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.606 33.852 1498.6500 23:18:32.29M 2015-10-29T23:19:00.498Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.607 33.853 1498.6514 23:18:32.49M 2015-10-29T23:19:00.698Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.607 33.853 1498.6526 23:18:32.69M 2015-10-29T23:19:00.903Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.606 33.853 1498.6521 23:18:32.89M 2015-10-29T23:19:01.103Z|I-OCEAN7-304-XXXX| 24.40 12.829 39.606 33.852 1498.6527 23:18:33.11M 2015-10-29T23:19:01.308Z|I-OCEAN7-304-XXXX| 24.41 12.829 39.606 33.853 1498.6534 23:18:33.31M 2015-10-29T23:19:01.508Z|I-OCEAN7-304-XXXX| 24.46 12.829 39.607 33.853 1498.6553 23:18:33.51M 2015-10-29T23:19:01.718Z|I-OCEAN7-304-XXXX| 24.46 12.829 39.606 33.852 1498.6550 23:18:33.71M 2015-10-29T23:19:01.913Z|I-OCEAN7-304-XXXX| 24.48 12.830 39.606 33.852 1498.6561 23:18:33.91M 2015-10-29T23:19:02.118Z|I-OCEAN7-304-XXXX| 24.48 12.830 39.606 33.851 1498.6556 23:18:34.12M 2015-10-29T23:19:02.323Z|I-OCEAN7-304-XXXX| 24.48 12.830 39.605 33.851 1498.6555 23:18:34.32M 2015-10-29T23:19:02.528Z|I-OCEAN7-304-XXXX| 24.48 12.830 39.606 33.851 1498.6567 23:18:34.52M 2015-10-29T23:19:02.728Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.605 33.850 1498.6561 23:18:34.72M 2015-10-29T23:19:02.933Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.604 33.849 1498.6545 23:18:34.92M 2015-10-29T23:19:03.138Z|I-OCEAN7-304-XXXX| 24.51 12.831 39.602 33.847 1498.6543 23:18:35.14M 2015-10-29T23:19:03.338Z|I-OCEAN7-304-XXXX| 24.53 12.831 39.601 33.846 1498.6542 23:18:35.34M 2015-10-29T23:19:03.543Z|I-OCEAN7-304-XXXX| 24.52 12.831 39.601 33.845 1498.6541 23:18:35.54M 2015-10-29T23:19:03.751Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.600 33.845 1498.6532 23:18:35.74M 2015-10-29T23:19:03.948Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.600 33.844 1498.6521 23:18:35.94M 2015-10-29T23:19:04.153Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.600 33.844 1498.6522 23:18:36.16M 2015-10-29T23:19:04.368Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.597 33.842 1498.6494 23:18:36.36M 2015-10-29T23:19:04.558Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.599 33.843 1498.6506 23:18:36.57M 2015-10-29T23:19:04.758Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.600 33.845 1498.6516 23:18:36.75M 2015-10-29T23:19:04.963Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.601 33.846 1498.6527 23:18:36.95M 2015-10-29T23:19:05.168Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.603 33.847 1498.6541 23:18:37.17M 2015-10-29T23:19:05.368Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.604 33.848 1498.6548 23:18:37.37M 2015-10-29T23:19:05.573Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.603 33.848 1498.6537 23:18:37.57M 2015-10-29T23:19:05.773Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.602 33.847 1498.6512 23:18:37.77M 2015-10-29T23:19:05.987Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.601 33.846 1498.6495 23:18:37.97M 2015-10-29T23:19:06.178Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.600 33.845 1498.6482 23:18:38.18M 2015-10-29T23:19:06.383Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.599 33.845 1498.6465 23:18:38.38M 2015-10-29T23:19:06.588Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.598 33.844 1498.6455 23:18:38.58M 2015-10-29T23:19:06.788Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.596 33.842 1498.6425 23:18:38.78M 2015-10-29T23:19:06.993Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.596 33.842 1498.6425 23:18:39.00M 2015-10-29T23:19:07.198Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.595 33.841 1498.6422 23:18:39.20M 2015-10-29T23:19:07.403Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.595 33.841 1498.6411 23:18:39.40M 2015-10-29T23:19:07.603Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.601 33.847 1498.6486 23:18:39.60M 2015-10-29T23:19:07.808Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.602 33.848 1498.6506 23:18:39.80M 2015-10-29T23:19:08.008Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.604 33.849 1498.6522 23:18:40.02M 2015-10-29T23:19:08.208Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.603 33.849 1498.6514 23:18:40.21M 2015-10-29T23:19:08.413Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.602 33.847 1498.6504 23:18:40.41M 2015-10-29T23:19:08.618Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.601 33.847 1498.6500 23:18:40.61M 2015-10-29T23:19:08.838Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.601 33.846 1498.6498 23:18:40.81M 2015-10-29T23:19:09.023Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.599 33.844 1498.6486 23:18:41.05M 2015-10-29T23:19:09.223Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.598 33.843 1498.6478 23:18:41.23M 2015-10-29T23:19:09.428Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.598 33.843 1498.6469 23:18:41.43M 2015-10-29T23:19:09.633Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.598 33.843 1498.6473 23:18:41.63M 2015-10-29T23:19:09.838Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.599 33.844 1498.6476 23:18:41.83M 2015-10-29T23:19:10.038Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.599 33.844 1498.6482 23:18:42.05M 2015-10-29T23:19:10.238Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.600 33.845 1498.6493 23:18:42.25M 2015-10-29T23:19:10.443Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.601 33.846 1498.6501 23:18:42.44M 2015-10-29T23:19:10.652Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.601 33.847 1498.6500 23:18:42.64M 2015-10-29T23:19:10.853Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.601 33.847 1498.6489 23:18:42.84M 2015-10-29T23:19:11.053Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.598 33.844 1498.6433 23:18:43.06M 2015-10-29T23:19:11.258Z|I-OCEAN7-304-XXXX| 24.22 12.830 39.597 33.843 1498.6411 23:18:43.26M 2015-10-29T23:19:11.458Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.596 33.842 1498.6401 23:18:43.46M 2015-10-29T23:19:11.663Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.596 33.842 1498.6396 23:18:43.66M 2015-10-29T23:19:11.868Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.596 33.842 1498.6389 23:18:43.86M 2015-10-29T23:19:12.069Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.594 33.840 1498.6415 23:18:44.08M 2015-10-29T23:19:12.269Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.594 33.839 1498.6412 23:18:44.28M 2015-10-29T23:19:12.474Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.595 33.839 1498.6428 23:18:44.47M 2015-10-29T23:19:12.678Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.596 33.841 1498.6456 23:18:44.67M 2015-10-29T23:19:12.881Z|I-OCEAN7-304-XXXX| 24.23 12.831 39.598 33.842 1498.6473 23:18:44.87M 2015-10-29T23:19:13.085Z|I-OCEAN7-304-XXXX| 24.21 12.831 39.600 33.844 1498.6484 23:18:45.09M 2015-10-29T23:19:13.303Z|I-OCEAN7-304-XXXX| 24.21 12.832 39.601 33.845 1498.6503 23:18:45.29M 2015-10-29T23:19:13.493Z|I-OCEAN7-304-XXXX| 24.21 12.832 39.602 33.846 1498.6522 23:18:45.50M 2015-10-29T23:19:13.693Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.603 33.847 1498.6537 23:18:45.69M 2015-10-29T23:19:13.899Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.604 33.848 1498.6542 23:18:45.89M 2015-10-29T23:19:14.099Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.605 33.850 1498.6559 23:18:46.11M 2015-10-29T23:19:14.303Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.600 33.845 1498.6504 23:18:46.31M 2015-10-29T23:19:14.504Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.588 33.833 1498.6359 23:18:46.51M 2015-10-29T23:19:14.708Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.587 33.832 1498.6346 23:18:46.70M 2015-10-29T23:19:14.908Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.590 33.835 1498.6377 23:18:46.90M 2015-10-29T23:19:15.119Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.591 33.837 1498.6385 23:18:47.12M 2015-10-29T23:19:15.314Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.592 33.838 1498.6406 23:18:47.32M 2015-10-29T23:19:15.519Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.594 33.840 1498.6431 23:18:47.52M 2015-10-29T23:19:15.724Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.600 33.845 1498.6487 23:18:47.72M 2015-10-29T23:19:15.924Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.599 33.845 1498.6486 23:18:47.92M 2015-10-29T23:19:16.148Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.605 33.849 1498.6549 23:18:48.13M 2015-10-29T23:19:16.329Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.606 33.851 1498.6569 23:18:48.33M 2015-10-29T23:19:16.534Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.607 33.851 1498.6581 23:18:48.53M 2015-10-29T23:19:16.739Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.607 33.851 1498.6603 23:18:48.73M 2015-10-29T23:19:16.944Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.602 33.846 1498.6539 23:18:48.93M 2015-10-29T23:19:17.144Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.602 33.845 1498.6547 23:18:49.15M 2015-10-29T23:19:17.349Z|I-OCEAN7-304-XXXX| 24.46 12.832 39.602 33.845 1498.6554 23:18:49.35M 2015-10-29T23:19:17.549Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.601 33.845 1498.6539 23:18:49.55M 2015-10-29T23:19:17.774Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.601 33.845 1498.6537 23:18:49.75M 2015-10-29T23:19:17.954Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.599 33.843 1498.6517 23:18:49.96M 2015-10-29T23:19:18.159Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.598 33.842 1498.6508 23:18:50.16M 2015-10-29T23:19:18.364Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.597 33.842 1498.6503 23:18:50.36M 2015-10-29T23:19:18.569Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.597 33.842 1498.6498 23:18:50.56M 2015-10-29T23:19:18.769Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.597 33.842 1498.6487 23:18:50.76M 2015-10-29T23:19:18.969Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.597 33.842 1498.6488 23:18:50.96M 2015-10-29T23:19:19.174Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.597 33.842 1498.6479 23:18:51.18M 2015-10-29T23:19:19.379Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.598 33.842 1498.6479 23:18:51.38M 2015-10-29T23:19:19.579Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.598 33.843 1498.6492 23:18:51.58M 2015-10-29T23:19:19.784Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.599 33.844 1498.6497 23:18:51.78M 2015-10-29T23:19:19.989Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.600 33.845 1498.6500 23:18:52.98M 2015-10-29T23:19:20.189Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.600 33.846 1498.6497 23:18:52.20M 2015-10-29T23:19:20.394Z|I-OCEAN7-304-XXXX| 24.40 12.830 39.601 33.846 1498.6495 23:18:52.39M 2015-10-29T23:19:20.599Z|I-OCEAN7-304-XXXX| 24.40 12.830 39.601 33.846 1498.6497 23:18:52.59M 2015-10-29T23:19:20.799Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.601 33.846 1498.6487 23:18:52.79M 2015-10-29T23:19:21.004Z|I-OCEAN7-304-XXXX| 24.34 12.829 39.601 33.847 1498.6473 23:18:53.01M 2015-10-29T23:19:21.204Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.602 33.848 1498.6484 23:18:53.21M 2015-10-29T23:19:21.409Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.602 33.848 1498.6486 23:18:53.41M 2015-10-29T23:19:21.609Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.602 33.848 1498.6497 23:18:53.61M 2015-10-29T23:19:21.814Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.602 33.847 1498.6503 23:18:53.81M 2015-10-29T23:19:22.019Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.603 33.848 1498.6512 23:18:54.03M 2015-10-29T23:19:22.234Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.603 33.849 1498.6526 23:18:54.23M 2015-10-29T23:19:22.424Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.604 33.849 1498.6533 23:18:54.44M 2015-10-29T23:19:22.624Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.604 33.849 1498.6534 23:18:54.62M 2015-10-29T23:19:22.829Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.604 33.850 1498.6527 23:18:54.82M 2015-10-29T23:19:23.029Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.605 33.850 1498.6531 23:18:55.04M 2015-10-29T23:19:23.234Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.605 33.850 1498.6538 23:18:55.24M 2015-10-29T23:19:23.439Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.605 33.850 1498.6538 23:18:55.44M 2015-10-29T23:19:23.639Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.606 33.851 1498.6550 23:18:55.64M 2015-10-29T23:19:23.844Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.607 33.851 1498.6564 23:18:55.83M 2015-10-29T23:19:24.049Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.607 33.852 1498.6571 23:18:56.05M 2015-10-29T23:19:24.249Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.607 33.851 1498.6559 23:18:56.25M 2015-10-29T23:19:24.454Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.606 33.851 1498.6559 23:18:56.45M 2015-10-29T23:19:24.659Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.607 33.851 1498.6560 23:18:56.65M 2015-10-29T23:19:24.859Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.607 33.852 1498.6553 23:18:56.85M 2015-10-29T23:19:25.064Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.606 33.851 1498.6559 23:18:57.07M 2015-10-29T23:19:25.264Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.607 33.851 1498.6572 23:18:57.27M 2015-10-29T23:19:25.469Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.607 33.852 1498.6569 23:18:57.47M 2015-10-29T23:19:25.674Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.608 33.852 1498.6565 23:18:57.67M 2015-10-29T23:19:25.874Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.608 33.852 1498.6567 23:18:57.87M 2015-10-29T23:19:26.079Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.607 33.852 1498.6565 23:18:58.08M 2015-10-29T23:19:26.279Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.607 33.851 1498.6558 23:18:58.28M 2015-10-29T23:19:26.486Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.605 33.850 1498.6545 23:18:58.48M 2015-10-29T23:19:26.704Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.605 33.850 1498.6539 23:18:58.68M 2015-10-29T23:19:26.889Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.605 33.850 1498.6537 23:18:58.90M 2015-10-29T23:19:27.094Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.604 33.849 1498.6542 23:18:59.10M 2015-10-29T23:19:27.294Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.606 33.851 1498.6556 23:18:59.30M 2015-10-29T23:19:27.499Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.607 33.852 1498.6564 23:18:59.50M 2015-10-29T23:19:27.704Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.609 33.853 1498.6583 23:18:59.70M 2015-10-29T23:19:27.904Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.612 33.857 1498.6622 23:18:59.90M 2015-10-29T23:19:28.109Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.613 33.858 1498.6643 23:19:00.12M 2015-10-29T23:19:28.309Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.614 33.858 1498.6653 23:19:00.31M 2015-10-29T23:19:28.514Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.615 33.859 1498.6666 23:19:00.51M 2015-10-29T23:19:28.714Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.611 33.855 1498.6631 23:19:00.71M 2015-10-29T23:19:28.919Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.611 33.855 1498.6636 23:19:00.91M 2015-10-29T23:19:29.124Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.854 1498.6632 23:19:01.13M 2015-10-29T23:19:29.329Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.609 33.852 1498.6627 23:19:01.33M 2015-10-29T23:19:29.530Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.608 33.852 1498.6630 23:19:01.53M 2015-10-29T23:19:29.734Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.607 33.851 1498.6614 23:19:01.73M 2015-10-29T23:19:29.934Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.606 33.849 1498.6608 23:19:01.93M 2015-10-29T23:19:30.139Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.605 33.848 1498.6591 23:19:02.14M 2015-10-29T23:19:30.344Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.605 33.848 1498.6595 23:19:02.34M 2015-10-29T23:19:30.544Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.605 33.848 1498.6602 23:19:02.54M 2015-10-29T23:19:30.749Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.605 33.848 1498.6605 23:19:02.74M 2015-10-29T23:19:30.949Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.606 33.849 1498.6611 23:19:02.94M 2015-10-29T23:19:31.169Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.606 33.849 1498.6609 23:19:03.16M 2015-10-29T23:19:31.354Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.606 33.849 1498.6605 23:19:03.38M 2015-10-29T23:19:31.559Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.606 33.849 1498.6602 23:19:03.56M 2015-10-29T23:19:31.764Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.606 33.849 1498.6602 23:19:03.76M 2015-10-29T23:19:31.964Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.605 33.848 1498.6591 23:19:03.96M 2015-10-29T23:19:32.169Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.605 33.848 1498.6578 23:19:04.18M 2015-10-29T23:19:32.374Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.604 33.848 1498.6577 23:19:04.37M 2015-10-29T23:19:32.574Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.606 33.850 1498.6589 23:19:04.57M 2015-10-29T23:19:32.779Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.606 33.850 1498.6582 23:19:04.77M 2015-10-29T23:19:32.979Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.606 33.850 1498.6584 23:19:04.97M 2015-10-29T23:19:33.184Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.606 33.850 1498.6593 23:19:05.19M 2015-10-29T23:19:33.384Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.606 33.849 1498.6586 23:19:05.39M 2015-10-29T23:19:33.589Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.610 33.854 1498.6642 23:19:05.59M 2015-10-29T23:19:33.794Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.610 33.853 1498.6638 23:19:05.79M 2015-10-29T23:19:33.999Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.614 33.858 1498.6672 23:19:06.01M 2015-10-29T23:19:34.199Z|I-OCEAN7-304-XXXX| 24.29 12.834 39.614 33.856 1498.6725 23:19:06.21M 2015-10-29T23:19:34.404Z|I-OCEAN7-304-XXXX| 24.28 12.834 39.614 33.856 1498.6726 23:19:06.40M 2015-10-29T23:19:34.604Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.609 33.850 1498.6671 23:19:06.60M 2015-10-29T23:19:34.809Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.608 33.850 1498.6661 23:19:06.80M 2015-10-29T23:19:35.009Z|I-OCEAN7-304-XXXX| 24.37 12.834 39.607 33.848 1498.6653 23:19:07.02M 2015-10-29T23:19:35.214Z|I-OCEAN7-304-XXXX| 24.37 12.834 39.606 33.847 1498.6643 23:19:07.22M 2015-10-29T23:19:35.419Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.606 33.847 1498.6643 23:19:07.42M 2015-10-29T23:19:35.634Z|I-OCEAN7-304-XXXX| 24.35 12.834 39.606 33.847 1498.6648 23:19:07.62M 2015-10-29T23:19:35.824Z|I-OCEAN7-304-XXXX| 24.35 12.834 39.606 33.848 1498.6648 23:19:07.83M 2015-10-29T23:19:36.024Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.607 33.848 1498.6654 23:19:08.04M 2015-10-29T23:19:36.229Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.607 33.849 1498.6655 23:19:08.23M 2015-10-29T23:19:36.434Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.609 33.850 1498.6667 23:19:08.43M 2015-10-29T23:19:36.634Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.609 33.851 1498.6667 23:19:08.63M 2015-10-29T23:19:36.839Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.609 33.851 1498.6658 23:19:08.83M 2015-10-29T23:19:37.045Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.610 33.852 1498.6660 23:19:09.05M 2015-10-29T23:19:37.245Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.610 33.853 1498.6661 23:19:09.25M 2015-10-29T23:19:37.445Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.607 33.850 1498.6622 23:19:09.45M 2015-10-29T23:19:37.650Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.607 33.850 1498.6626 23:19:09.65M 2015-10-29T23:19:37.855Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.608 33.851 1498.6627 23:19:09.85M 2015-10-29T23:19:38.055Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.608 33.851 1498.6641 23:19:10.07M 2015-10-29T23:19:38.260Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.609 33.852 1498.6649 23:19:10.26M 2015-10-29T23:19:38.465Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.609 33.852 1498.6649 23:19:10.46M 2015-10-29T23:19:38.665Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.610 33.853 1498.6653 23:19:10.66M 2015-10-29T23:19:38.870Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.611 33.853 1498.6663 23:19:10.86M 2015-10-29T23:19:39.075Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.612 33.854 1498.6675 23:19:11.08M 2015-10-29T23:19:39.275Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.610 33.853 1498.6644 23:19:11.28M 2015-10-29T23:19:39.475Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.611 33.854 1498.6647 23:19:11.48M 2015-10-29T23:19:39.685Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.611 33.854 1498.6653 23:19:11.68M 2015-10-29T23:19:39.885Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.611 33.854 1498.6655 23:19:11.88M 2015-10-29T23:19:40.105Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.611 33.854 1498.6652 23:19:12.10M 2015-10-29T23:19:40.290Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.610 33.853 1498.6637 23:19:12.31M 2015-10-29T23:19:40.490Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.608 33.851 1498.6619 23:19:12.49M 2015-10-29T23:19:40.695Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.607 33.850 1498.6606 23:19:12.69M 2015-10-29T23:19:40.900Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.609 33.851 1498.6627 23:19:12.89M 2015-10-29T23:19:41.105Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.609 33.851 1498.6630 23:19:13.11M 2015-10-29T23:19:41.305Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.606 33.849 1498.6604 23:19:13.31M 2015-10-29T23:19:41.505Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.605 33.848 1498.6594 23:19:13.51M 2015-10-29T23:19:41.716Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.605 33.848 1498.6602 23:19:13.70M 2015-10-29T23:19:41.915Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.606 33.849 1498.6609 23:19:13.90M 2015-10-29T23:19:42.120Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.608 33.851 1498.6621 23:19:14.12M 2015-10-29T23:19:42.320Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.610 33.853 1498.6658 23:19:14.32M 2015-10-29T23:19:42.525Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.611 33.853 1498.6659 23:19:14.52M 2015-10-29T23:19:42.725Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.606 33.849 1498.6608 23:19:14.72M 2015-10-29T23:19:42.930Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.609 33.852 1498.6646 23:19:14.92M 2015-10-29T23:19:43.135Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.608 33.851 1498.6644 23:19:15.14M 2015-10-29T23:19:43.335Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.607 33.850 1498.6633 23:19:15.34M 2015-10-29T23:19:43.535Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.606 33.848 1498.6619 23:19:15.54M 2015-10-29T23:19:43.740Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.605 33.848 1498.6621 23:19:15.73M 2015-10-29T23:19:43.945Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.605 33.847 1498.6614 23:19:15.93M 2015-10-29T23:19:44.145Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.605 33.848 1498.6609 23:19:16.15M 2015-10-29T23:19:44.350Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.612 33.854 1498.6678 23:19:16.35M 2015-10-29T23:19:44.570Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.612 33.854 1498.6680 23:19:16.55M 2015-10-29T23:19:44.760Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.620 33.862 1498.6770 23:19:16.77M 2015-10-29T23:19:44.960Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.620 33.862 1498.6761 23:19:16.95M 2015-10-29T23:19:45.181Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.620 33.863 1498.6759 23:19:17.17M 2015-10-29T23:19:45.366Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.621 33.863 1498.6758 23:19:17.37M 2015-10-29T23:19:45.570Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.621 33.864 1498.6761 23:19:17.57M 2015-10-29T23:19:45.775Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.613 33.857 1498.6672 23:19:17.77M 2015-10-29T23:19:45.975Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.613 33.856 1498.6661 23:19:17.97M 2015-10-29T23:19:46.175Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.614 33.857 1498.6670 23:19:18.18M 2015-10-29T23:19:46.380Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.614 33.857 1498.6685 23:19:18.38M 2015-10-29T23:19:46.595Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.615 33.858 1498.6689 23:19:18.58M 2015-10-29T23:19:46.785Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.615 33.858 1498.6688 23:19:18.78M 2015-10-29T23:19:47.005Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.614 33.857 1498.6680 23:19:19.00M 2015-10-29T23:19:47.195Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.614 33.857 1498.6677 23:19:19.20M 2015-10-29T23:19:47.395Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.613 33.856 1498.6680 23:19:19.40M 2015-10-29T23:19:47.595Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.613 33.855 1498.6680 23:19:19.59M 2015-10-29T23:19:47.800Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.611 33.854 1498.6674 23:19:19.79M 2015-10-29T23:19:48.005Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.610 33.852 1498.6660 23:19:20.01M 2015-10-29T23:19:48.205Z|I-OCEAN7-304-XXXX| 24.27 12.834 39.610 33.852 1498.6664 23:19:20.22M 2015-10-29T23:19:48.415Z|I-OCEAN7-304-XXXX| 24.27 12.834 39.610 33.851 1498.6656 23:19:20.41M 2015-10-29T23:19:48.615Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.613 33.855 1498.6692 23:19:20.61M 2015-10-29T23:19:48.815Z|I-OCEAN7-304-XXXX| 24.26 12.833 39.613 33.855 1498.6682 23:19:20.81M 2015-10-29T23:19:49.040Z|I-OCEAN7-304-XXXX| 24.26 12.833 39.612 33.855 1498.6677 23:19:21.03M 2015-10-29T23:19:49.225Z|I-OCEAN7-304-XXXX| 24.29 12.833 39.613 33.855 1498.6681 23:19:21.25M 2015-10-29T23:19:49.425Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.613 33.856 1498.6683 23:19:21.43M 2015-10-29T23:19:49.630Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.614 33.857 1498.6697 23:19:21.63M 2015-10-29T23:19:49.835Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.615 33.857 1498.6708 23:19:21.83M 2015-10-29T23:19:50.035Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.616 33.858 1498.6732 23:19:22.05M 2015-10-29T23:19:50.240Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.616 33.858 1498.6750 23:19:22.24M 2015-10-29T23:19:50.440Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.610 33.852 1498.6676 23:19:22.44M 2015-10-29T23:19:50.645Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.610 33.852 1498.6688 23:19:22.64M 2015-10-29T23:19:50.845Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.611 33.853 1498.6688 23:19:22.84M 2015-10-29T23:19:51.050Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.610 33.852 1498.6681 23:19:23.06M 2015-10-29T23:19:51.255Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.610 33.852 1498.6675 23:19:23.26M 2015-10-29T23:19:51.460Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.609 33.851 1498.6660 23:19:23.46M 2015-10-29T23:19:51.660Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.608 33.851 1498.6653 23:19:23.66M 2015-10-29T23:19:51.865Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.608 33.851 1498.6647 23:19:23.85M 2015-10-29T23:19:52.065Z|I-OCEAN7-304-XXXX| 24.52 12.832 39.609 33.852 1498.6654 23:19:24.07M 2015-10-29T23:19:52.265Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.610 33.853 1498.6660 23:19:24.27M 2015-10-29T23:19:52.481Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.611 33.854 1498.6674 23:19:24.47M 2015-10-29T23:19:52.681Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.612 33.854 1498.6685 23:19:24.67M 2015-10-29T23:19:52.875Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.612 33.855 1498.6688 23:19:24.87M 2015-10-29T23:19:53.080Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.612 33.856 1498.6689 23:19:25.09M 2015-10-29T23:19:53.286Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.613 33.857 1498.6692 23:19:25.29M 2015-10-29T23:19:53.505Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.614 33.857 1498.6691 23:19:25.49M 2015-10-29T23:19:53.690Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.618 33.861 1498.6732 23:19:25.70M 2015-10-29T23:19:53.895Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.615 33.858 1498.6686 23:19:25.89M 2015-10-29T23:19:54.100Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.613 33.857 1498.6653 23:19:26.10M 2015-10-29T23:19:54.300Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.608 33.853 1498.6588 23:19:26.31M 2015-10-29T23:19:54.500Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.608 33.853 1498.6593 23:19:26.50M 2015-10-29T23:19:54.705Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.609 33.853 1498.6598 23:19:26.70M 2015-10-29T23:19:54.910Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.609 33.854 1498.6595 23:19:26.90M 2015-10-29T23:19:55.110Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.609 33.854 1498.6595 23:19:27.12M 2015-10-29T23:19:55.315Z|I-OCEAN7-304-XXXX| 24.24 12.831 39.610 33.854 1498.6594 23:19:27.32M 2015-10-29T23:19:55.520Z|I-OCEAN7-304-XXXX| 24.24 12.831 39.611 33.855 1498.6597 23:19:27.52M 2015-10-29T23:19:55.720Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.612 33.856 1498.6602 23:19:27.72M 2015-10-29T23:19:55.925Z|I-OCEAN7-304-XXXX| 24.19 12.830 39.612 33.857 1498.6599 23:19:27.92M 2015-10-29T23:19:56.125Z|I-OCEAN7-304-XXXX| 24.15 12.830 39.613 33.858 1498.6598 23:19:28.13M 2015-10-29T23:19:56.330Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.613 33.858 1498.6608 23:19:28.33M 2015-10-29T23:19:56.530Z|I-OCEAN7-304-XXXX| 24.19 12.830 39.613 33.858 1498.6608 23:19:28.53M 2015-10-29T23:19:56.735Z|I-OCEAN7-304-XXXX| 24.14 12.830 39.613 33.858 1498.6600 23:19:28.73M 2015-10-29T23:19:56.935Z|I-OCEAN7-304-XXXX| 24.14 12.830 39.614 33.858 1498.6609 23:19:28.93M 2015-10-29T23:19:57.140Z|I-OCEAN7-304-XXXX| 24.14 12.831 39.614 33.858 1498.6622 23:19:29.15M 2015-10-29T23:19:57.345Z|I-OCEAN7-304-XXXX| 24.16 12.831 39.614 33.858 1498.6637 23:19:29.35M 2015-10-29T23:19:57.550Z|I-OCEAN7-304-XXXX| 24.14 12.831 39.614 33.858 1498.6635 23:19:29.55M 2015-10-29T23:19:57.750Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.614 33.858 1498.6637 23:19:29.75M 2015-10-29T23:19:57.970Z|I-OCEAN7-304-XXXX| 24.15 12.831 39.614 33.858 1498.6630 23:19:29.95M 2015-10-29T23:19:58.155Z|I-OCEAN7-304-XXXX| 24.15 12.831 39.614 33.858 1498.6627 23:19:30.18M 2015-10-29T23:19:58.360Z|I-OCEAN7-304-XXXX| 24.19 12.831 39.614 33.858 1498.6630 23:19:30.36M 2015-10-29T23:19:58.560Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.613 33.858 1498.6627 23:19:30.56M 2015-10-29T23:19:58.786Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.613 33.857 1498.6628 23:19:30.76M 2015-10-29T23:19:58.970Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.613 33.857 1498.6644 23:19:30.96M 2015-10-29T23:19:59.170Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.613 33.856 1498.6658 23:19:31.18M 2015-10-29T23:19:59.375Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.613 33.856 1498.6676 23:19:31.38M 2015-10-29T23:19:59.580Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.613 33.856 1498.6676 23:19:31.58M 2015-10-29T23:19:59.780Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.608 33.851 1498.6627 23:19:31.78M 2015-10-29T23:19:59.986Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.608 33.851 1498.6624 23:19:31.97M