2015-10-29T22:33:00.050Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.789 33.982 1498.9852 22:32:31.93M 2015-10-29T22:33:00.250Z|I-OCEAN7-304-XXXX| 25.18 12.878 39.791 33.984 1498.9874 22:32:32.15M 2015-10-29T22:33:00.455Z|I-OCEAN7-304-XXXX| 25.15 12.878 39.791 33.984 1498.9863 22:32:32.34M 2015-10-29T22:33:00.655Z|I-OCEAN7-304-XXXX| 25.19 12.878 39.791 33.985 1498.9869 22:32:32.54M 2015-10-29T22:33:00.855Z|I-OCEAN7-304-XXXX| 25.16 12.878 39.791 33.985 1498.9861 22:32:32.74M 2015-10-29T22:33:01.059Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.791 33.985 1498.9840 22:32:32.94M 2015-10-29T22:33:01.265Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.792 33.986 1498.9844 22:32:33.16M 2015-10-29T22:33:01.465Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.792 33.986 1498.9856 22:32:33.36M 2015-10-29T22:33:01.669Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.793 33.987 1498.9871 22:32:33.56M 2015-10-29T22:33:01.870Z|I-OCEAN7-304-XXXX| 25.14 12.878 39.793 33.987 1498.9883 22:32:33.76M 2015-10-29T22:33:02.075Z|I-OCEAN7-304-XXXX| 25.13 12.878 39.793 33.987 1498.9885 22:32:33.95M 2015-10-29T22:33:02.275Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.793 33.986 1498.9875 22:32:34.17M 2015-10-29T22:33:02.480Z|I-OCEAN7-304-XXXX| 25.10 12.878 39.793 33.987 1498.9875 22:32:34.37M 2015-10-29T22:33:02.685Z|I-OCEAN7-304-XXXX| 25.10 12.878 39.794 33.987 1498.9877 22:32:34.57M 2015-10-29T22:33:02.885Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.794 33.987 1498.9871 22:32:34.77M 2015-10-29T22:33:03.090Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.794 33.987 1498.9877 22:32:34.97M 2015-10-29T22:33:03.295Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.794 33.987 1498.9885 22:32:35.19M 2015-10-29T22:33:03.495Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.795 33.988 1498.9895 22:32:35.39M 2015-10-29T22:33:03.705Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.795 33.988 1498.9906 22:32:35.58M 2015-10-29T22:33:03.920Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.796 33.989 1498.9902 22:32:35.78M 2015-10-29T22:33:04.105Z|I-OCEAN7-304-XXXX| 25.00 12.879 39.796 33.988 1498.9907 22:32:36.02M 2015-10-29T22:33:04.310Z|I-OCEAN7-304-XXXX| 25.00 12.879 39.796 33.988 1498.9913 22:32:36.20M 2015-10-29T22:33:04.510Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.796 33.988 1498.9911 22:32:36.40M 2015-10-29T22:33:04.715Z|I-OCEAN7-304-XXXX| 24.91 12.879 39.796 33.988 1498.9901 22:32:36.60M 2015-10-29T22:33:04.920Z|I-OCEAN7-304-XXXX| 24.96 12.879 39.796 33.988 1498.9902 22:32:36.80M 2015-10-29T22:33:05.120Z|I-OCEAN7-304-XXXX| 24.91 12.878 39.796 33.988 1498.9885 22:32:37.02M 2015-10-29T22:33:05.325Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.795 33.988 1498.9875 22:32:37.22M 2015-10-29T22:33:05.530Z|I-OCEAN7-304-XXXX| 24.86 12.878 39.795 33.988 1498.9858 22:32:37.42M 2015-10-29T22:33:05.730Z|I-OCEAN7-304-XXXX| 24.85 12.878 39.798 33.992 1498.9889 22:32:37.62M 2015-10-29T22:33:05.935Z|I-OCEAN7-304-XXXX| 24.85 12.878 39.799 33.992 1498.9891 22:32:37.82M 2015-10-29T22:33:06.135Z|I-OCEAN7-304-XXXX| 24.83 12.878 39.798 33.992 1498.9888 22:32:38.04M 2015-10-29T22:33:06.340Z|I-OCEAN7-304-XXXX| 24.83 12.878 39.804 33.996 1498.9949 22:32:38.23M 2015-10-29T22:33:06.540Z|I-OCEAN7-304-XXXX| 24.81 12.878 39.803 33.996 1498.9950 22:32:38.43M 2015-10-29T22:33:06.745Z|I-OCEAN7-304-XXXX| 24.81 12.878 39.804 33.996 1498.9955 22:32:38.63M 2015-10-29T22:33:06.950Z|I-OCEAN7-304-XXXX| 24.77 12.878 39.805 33.997 1498.9960 22:32:38.83M 2015-10-29T22:33:07.150Z|I-OCEAN7-304-XXXX| 24.77 12.878 39.806 33.998 1498.9969 22:32:39.05M 2015-10-29T22:33:07.355Z|I-OCEAN7-304-XXXX| 24.77 12.878 39.807 33.999 1498.9980 22:32:39.25M 2015-10-29T22:33:07.560Z|I-OCEAN7-304-XXXX| 24.80 12.878 39.808 34.001 1498.9995 22:32:39.45M 2015-10-29T22:33:07.761Z|I-OCEAN7-304-XXXX| 24.82 12.878 39.808 34.000 1498.9993 22:32:39.65M 2015-10-29T22:33:07.960Z|I-OCEAN7-304-XXXX| 24.83 12.878 39.808 34.000 1498.9995 22:32:39.84M 2015-10-29T22:33:08.165Z|I-OCEAN7-304-XXXX| 24.85 12.878 39.808 34.001 1499.0015 22:32:40.06M 2015-10-29T22:33:08.385Z|I-OCEAN7-304-XXXX| 24.87 12.878 39.809 34.001 1499.0027 22:32:40.26M 2015-10-29T22:33:08.570Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.808 34.000 1499.0046 22:32:40.48M 2015-10-29T22:33:08.775Z|I-OCEAN7-304-XXXX| 24.97 12.879 39.808 33.999 1499.0055 22:32:40.66M 2015-10-29T22:33:08.980Z|I-OCEAN7-304-XXXX| 24.97 12.879 39.807 33.998 1499.0049 22:32:40.86M 2015-10-29T22:33:09.180Z|I-OCEAN7-304-XXXX| 24.97 12.879 39.806 33.997 1499.0038 22:32:41.08M 2015-10-29T22:33:09.385Z|I-OCEAN7-304-XXXX| 25.01 12.880 39.806 33.997 1499.0049 22:32:41.28M 2015-10-29T22:33:09.590Z|I-OCEAN7-304-XXXX| 25.08 12.880 39.805 33.996 1499.0056 22:32:41.48M 2015-10-29T22:33:09.790Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.805 33.996 1499.0054 22:32:41.68M 2015-10-29T22:33:09.995Z|I-OCEAN7-304-XXXX| 25.16 12.880 39.804 33.995 1499.0057 22:32:41.87M 2015-10-29T22:33:10.195Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.801 33.992 1499.0032 22:32:42.09M 2015-10-29T22:33:10.400Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.800 33.991 1499.0013 22:32:42.29M 2015-10-29T22:33:10.600Z|I-OCEAN7-304-XXXX| 25.18 12.880 39.799 33.990 1499.0009 22:32:42.49M 2015-10-29T22:33:10.805Z|I-OCEAN7-304-XXXX| 25.18 12.880 39.799 33.990 1499.0004 22:32:42.69M 2015-10-29T22:33:11.010Z|I-OCEAN7-304-XXXX| 25.18 12.880 39.806 33.997 1499.0079 22:32:42.89M 2015-10-29T22:33:11.210Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.807 33.998 1499.0087 22:32:43.11M 2015-10-29T22:33:11.410Z|I-OCEAN7-304-XXXX| 25.23 12.879 39.808 33.999 1499.0099 22:32:43.31M 2015-10-29T22:33:11.620Z|I-OCEAN7-304-XXXX| 25.23 12.879 39.809 34.000 1499.0098 22:32:43.50M 2015-10-29T22:33:11.820Z|I-OCEAN7-304-XXXX| 25.29 12.879 39.807 33.998 1499.0081 22:32:43.71M 2015-10-29T22:33:12.025Z|I-OCEAN7-304-XXXX| 25.29 12.879 39.806 33.998 1499.0074 22:32:43.90M 2015-10-29T22:33:12.225Z|I-OCEAN7-304-XXXX| 25.28 12.878 39.806 33.998 1499.0061 22:32:44.12M 2015-10-29T22:33:12.430Z|I-OCEAN7-304-XXXX| 25.30 12.878 39.806 33.998 1499.0063 22:32:44.32M 2015-10-29T22:33:12.630Z|I-OCEAN7-304-XXXX| 25.30 12.878 39.806 33.998 1499.0063 22:32:44.52M 2015-10-29T22:33:12.850Z|I-OCEAN7-304-XXXX| 25.31 12.878 39.805 33.997 1499.0052 22:32:44.72M 2015-10-29T22:33:13.035Z|I-OCEAN7-304-XXXX| 25.30 12.878 39.803 33.996 1499.0033 22:32:44.93M 2015-10-29T22:33:13.270Z|I-OCEAN7-304-XXXX| 25.30 12.878 39.801 33.994 1499.0010 22:32:45.13M 2015-10-29T22:33:13.440Z|I-OCEAN7-304-XXXX| 25.28 12.878 39.798 33.991 1498.9972 22:32:45.34M 2015-10-29T22:33:13.650Z|I-OCEAN7-304-XXXX| 25.28 12.878 39.797 33.990 1498.9962 22:32:45.53M 2015-10-29T22:33:13.850Z|I-OCEAN7-304-XXXX| 25.23 12.878 39.797 33.989 1498.9952 22:32:45.74M 2015-10-29T22:33:14.055Z|I-OCEAN7-304-XXXX| 25.23 12.879 39.795 33.988 1498.9943 22:32:45.93M 2015-10-29T22:33:14.260Z|I-OCEAN7-304-XXXX| 25.15 12.879 39.794 33.987 1498.9917 22:32:46.15M 2015-10-29T22:33:14.460Z|I-OCEAN7-304-XXXX| 25.16 12.878 39.794 33.986 1498.9908 22:32:46.35M 2015-10-29T22:33:14.665Z|I-OCEAN7-304-XXXX| 25.13 12.878 39.794 33.986 1498.9901 22:32:46.55M 2015-10-29T22:33:14.865Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.794 33.987 1498.9900 22:32:46.75M 2015-10-29T22:33:15.070Z|I-OCEAN7-304-XXXX| 25.10 12.878 39.794 33.987 1498.9900 22:32:46.95M 2015-10-29T22:33:15.270Z|I-OCEAN7-304-XXXX| 25.10 12.878 39.794 33.987 1498.9897 22:32:47.17M 2015-10-29T22:33:15.475Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.794 33.987 1498.9894 22:32:47.37M 2015-10-29T22:33:15.680Z|I-OCEAN7-304-XXXX| 25.06 12.878 39.795 33.988 1498.9894 22:32:47.57M 2015-10-29T22:33:15.880Z|I-OCEAN7-304-XXXX| 25.05 12.878 39.795 33.988 1498.9896 22:32:47.76M 2015-10-29T22:33:16.080Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.795 33.988 1498.9888 22:32:47.96M 2015-10-29T22:33:16.285Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.794 33.987 1498.9879 22:32:48.18M 2015-10-29T22:33:16.490Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.799 33.992 1498.9934 22:32:48.38M 2015-10-29T22:33:16.690Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.799 33.992 1498.9935 22:32:48.58M 2015-10-29T22:33:16.895Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.800 33.993 1498.9938 22:32:48.78M 2015-10-29T22:33:17.101Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.795 33.988 1498.9879 22:32:49.00M 2015-10-29T22:33:17.320Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.795 33.988 1498.9875 22:32:49.20M 2015-10-29T22:33:17.505Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.795 33.988 1498.9873 22:32:49.41M 2015-10-29T22:33:17.710Z|I-OCEAN7-304-XXXX| 24.91 12.878 39.795 33.988 1498.9879 22:32:49.60M 2015-10-29T22:33:17.910Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.795 33.988 1498.9879 22:32:49.80M 2015-10-29T22:33:18.115Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.795 33.988 1498.9879 22:32:50.01M 2015-10-29T22:33:18.320Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.792 33.985 1498.9844 22:32:50.21M 2015-10-29T22:33:18.520Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.791 33.984 1498.9833 22:32:50.41M 2015-10-29T22:33:18.720Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.791 33.984 1498.9823 22:32:50.61M 2015-10-29T22:33:18.925Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.794 33.987 1498.9854 22:32:50.81M 2015-10-29T22:33:19.130Z|I-OCEAN7-304-XXXX| 24.89 12.878 39.795 33.988 1498.9867 22:32:51.03M 2015-10-29T22:33:19.335Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.796 33.989 1498.9885 22:32:51.23M 2015-10-29T22:33:19.535Z|I-OCEAN7-304-XXXX| 24.92 12.878 39.796 33.989 1498.9877 22:32:51.43M 2015-10-29T22:33:19.740Z|I-OCEAN7-304-XXXX| 24.92 12.878 39.795 33.988 1498.9862 22:32:51.62M 2015-10-29T22:33:19.940Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.793 33.987 1498.9851 22:32:51.82M 2015-10-29T22:33:20.145Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.792 33.985 1498.9839 22:32:52.04M 2015-10-29T22:33:20.345Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.789 33.983 1498.9821 22:32:52.24M 2015-10-29T22:33:20.550Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.786 33.979 1498.9786 22:32:52.44M 2015-10-29T22:33:20.755Z|I-OCEAN7-304-XXXX| 25.02 12.879 39.785 33.978 1498.9790 22:32:52.64M 2015-10-29T22:33:20.955Z|I-OCEAN7-304-XXXX| 25.02 12.879 39.789 33.981 1498.9841 22:32:52.84M 2015-10-29T22:33:21.160Z|I-OCEAN7-304-XXXX| 25.03 12.879 39.790 33.982 1498.9860 22:32:53.06M 2015-10-29T22:33:21.366Z|I-OCEAN7-304-XXXX| 25.07 12.880 39.791 33.983 1498.9897 22:32:53.26M 2015-10-29T22:33:21.566Z|I-OCEAN7-304-XXXX| 25.07 12.880 39.792 33.983 1498.9919 22:32:53.46M 2015-10-29T22:33:21.785Z|I-OCEAN7-304-XXXX| 25.02 12.880 39.793 33.984 1498.9922 22:32:53.66M 2015-10-29T22:33:21.970Z|I-OCEAN7-304-XXXX| 25.02 12.881 39.794 33.985 1498.9939 22:32:53.87M 2015-10-29T22:33:22.175Z|I-OCEAN7-304-XXXX| 25.06 12.880 39.796 33.987 1498.9952 22:32:54.07M 2015-10-29T22:33:22.381Z|I-OCEAN7-304-XXXX| 25.05 12.879 39.798 33.989 1498.9955 22:32:54.27M 2015-10-29T22:33:22.581Z|I-OCEAN7-304-XXXX| 25.05 12.878 39.796 33.989 1498.9910 22:32:54.47M 2015-10-29T22:33:22.786Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.795 33.988 1498.9891 22:32:54.67M 2015-10-29T22:33:22.991Z|I-OCEAN7-304-XXXX| 25.06 12.878 39.795 33.987 1498.9895 22:32:54.87M 2015-10-29T22:33:23.191Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.795 33.987 1498.9885 22:32:55.09M 2015-10-29T22:33:23.398Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.794 33.987 1498.9882 22:32:55.29M 2015-10-29T22:33:23.595Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.793 33.986 1498.9873 22:32:55.49M 2015-10-29T22:33:23.801Z|I-OCEAN7-304-XXXX| 25.02 12.879 39.793 33.985 1498.9877 22:32:55.69M 2015-10-29T22:33:24.006Z|I-OCEAN7-304-XXXX| 25.06 12.879 39.792 33.984 1498.9884 22:32:55.88M 2015-10-29T22:33:24.206Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.792 33.980 1498.9978 22:32:56.10M 2015-10-29T22:33:24.406Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.792 33.981 1498.9944 22:32:56.30M 2015-10-29T22:33:24.610Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.792 33.982 1498.9934 22:32:56.50M 2015-10-29T22:33:24.816Z|I-OCEAN7-304-XXXX| 25.02 12.881 39.793 33.983 1498.9933 22:32:56.70M 2015-10-29T22:33:25.016Z|I-OCEAN7-304-XXXX| 25.03 12.881 39.793 33.983 1498.9924 22:32:56.90M 2015-10-29T22:33:25.221Z|I-OCEAN7-304-XXXX| 25.04 12.880 39.792 33.983 1498.9908 22:32:57.12M 2015-10-29T22:33:25.426Z|I-OCEAN7-304-XXXX| 25.04 12.880 39.792 33.983 1498.9894 22:32:57.32M 2015-10-29T22:33:25.631Z|I-OCEAN7-304-XXXX| 25.07 12.879 39.792 33.984 1498.9888 22:32:57.52M 2015-10-29T22:33:25.831Z|I-OCEAN7-304-XXXX| 25.11 12.879 39.793 33.985 1498.9890 22:32:57.72M 2015-10-29T22:33:26.036Z|I-OCEAN7-304-XXXX| 25.12 12.878 39.793 33.985 1498.9890 22:32:57.91M 2015-10-29T22:33:26.251Z|I-OCEAN7-304-XXXX| 25.12 12.879 39.793 33.985 1498.9893 22:32:58.13M 2015-10-29T22:33:26.441Z|I-OCEAN7-304-XXXX| 25.12 12.879 39.793 33.985 1498.9900 22:32:58.35M 2015-10-29T22:33:26.641Z|I-OCEAN7-304-XXXX| 25.13 12.879 39.794 33.986 1498.9911 22:32:58.53M 2015-10-29T22:33:26.846Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.795 33.987 1498.9926 22:32:58.73M 2015-10-29T22:33:27.046Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.795 33.987 1498.9935 22:32:58.93M 2015-10-29T22:33:27.251Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.795 33.989 1498.9890 22:32:59.15M 2015-10-29T22:33:27.456Z|I-OCEAN7-304-XXXX| 25.19 12.877 39.796 33.990 1498.9901 22:32:59.35M 2015-10-29T22:33:27.656Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.796 33.990 1498.9902 22:32:59.55M 2015-10-29T22:33:27.861Z|I-OCEAN7-304-XXXX| 25.19 12.876 39.796 33.991 1498.9895 22:32:59.75M 2015-10-29T22:33:28.066Z|I-OCEAN7-304-XXXX| 25.21 12.876 39.797 33.991 1498.9891 22:32:59.94M 2015-10-29T22:33:28.266Z|I-OCEAN7-304-XXXX| 25.25 12.876 39.798 33.992 1498.9913 22:33:00.16M 2015-10-29T22:33:28.471Z|I-OCEAN7-304-XXXX| 25.22 12.876 39.799 33.993 1498.9922 22:33:00.36M 2015-10-29T22:33:28.671Z|I-OCEAN7-304-XXXX| 25.22 12.876 39.799 33.993 1498.9930 22:33:00.56M 2015-10-29T22:33:28.876Z|I-OCEAN7-304-XXXX| 25.22 12.877 39.800 33.993 1498.9951 22:33:00.76M 2015-10-29T22:33:29.081Z|I-OCEAN7-304-XXXX| 25.27 12.877 39.794 33.988 1498.9907 22:33:00.96M 2015-10-29T22:33:29.286Z|I-OCEAN7-304-XXXX| 25.26 12.878 39.794 33.987 1498.9907 22:33:01.18M 2015-10-29T22:33:29.499Z|I-OCEAN7-304-XXXX| 25.26 12.878 39.786 33.979 1498.9827 22:33:01.38M 2015-10-29T22:33:29.691Z|I-OCEAN7-304-XXXX| 25.22 12.879 39.789 33.982 1498.9872 22:33:01.58M 2015-10-29T22:33:29.891Z|I-OCEAN7-304-XXXX| 25.17 12.879 39.790 33.982 1498.9874 22:33:01.78M 2015-10-29T22:33:30.096Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.790 33.982 1498.9885 22:33:01.97M 2015-10-29T22:33:30.296Z|I-OCEAN7-304-XXXX| 25.18 12.880 39.790 33.981 1498.9891 22:33:02.19M 2015-10-29T22:33:30.501Z|I-OCEAN7-304-XXXX| 25.14 12.880 39.789 33.981 1498.9888 22:33:02.39M 2015-10-29T22:33:30.716Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.789 33.980 1498.9883 22:33:02.59M 2015-10-29T22:33:30.906Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.789 33.980 1498.9885 22:33:02.80M 2015-10-29T22:33:31.111Z|I-OCEAN7-304-XXXX| 25.06 12.881 39.788 33.979 1498.9878 22:33:03.01M 2015-10-29T22:33:31.311Z|I-OCEAN7-304-XXXX| 25.06 12.881 39.786 33.977 1498.9857 22:33:03.21M 2015-10-29T22:33:31.516Z|I-OCEAN7-304-XXXX| 25.06 12.881 39.786 33.977 1498.9854 22:33:03.41M 2015-10-29T22:33:31.716Z|I-OCEAN7-304-XXXX| 25.02 12.881 39.785 33.976 1498.9843 22:33:03.60M 2015-10-29T22:33:31.921Z|I-OCEAN7-304-XXXX| 25.02 12.881 39.785 33.976 1498.9835 22:33:03.80M 2015-10-29T22:33:32.121Z|I-OCEAN7-304-XXXX| 24.98 12.881 39.789 33.980 1498.9879 22:33:04.02M 2015-10-29T22:33:32.326Z|I-OCEAN7-304-XXXX| 24.98 12.881 39.790 33.981 1498.9896 22:33:04.22M 2015-10-29T22:33:32.531Z|I-OCEAN7-304-XXXX| 24.98 12.881 39.792 33.983 1498.9911 22:33:04.42M 2015-10-29T22:33:32.736Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.795 33.986 1498.9949 22:33:04.62M 2015-10-29T22:33:32.936Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.785 33.976 1498.9823 22:33:04.82M 2015-10-29T22:33:33.141Z|I-OCEAN7-304-XXXX| 24.96 12.881 39.785 33.976 1498.9819 22:33:05.04M 2015-10-29T22:33:33.341Z|I-OCEAN7-304-XXXX| 24.96 12.881 39.784 33.975 1498.9817 22:33:05.24M 2015-10-29T22:33:33.546Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.784 33.975 1498.9805 22:33:05.44M 2015-10-29T22:33:33.751Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.783 33.974 1498.9797 22:33:05.64M 2015-10-29T22:33:33.951Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.771 33.962 1498.9664 22:33:05.83M 2015-10-29T22:33:34.156Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.755 33.947 1498.9486 22:33:06.05M 2015-10-29T22:33:34.358Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.754 33.947 1498.9478 22:33:06.25M 2015-10-29T22:33:34.561Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.761 33.953 1498.9548 22:33:06.45M 2015-10-29T22:33:34.766Z|I-OCEAN7-304-XXXX| 24.94 12.880 39.763 33.956 1498.9568 22:33:06.65M 2015-10-29T22:33:34.966Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.765 33.958 1498.9591 22:33:06.85M 2015-10-29T22:33:35.186Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.784 33.976 1498.9789 22:33:07.07M 2015-10-29T22:33:35.371Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.787 33.979 1498.9825 22:33:07.28M 2015-10-29T22:33:35.576Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.787 33.979 1498.9827 22:33:07.47M 2015-10-29T22:33:35.798Z|I-OCEAN7-304-XXXX| 24.90 12.880 39.787 33.979 1498.9817 22:33:07.67M 2015-10-29T22:33:35.981Z|I-OCEAN7-304-XXXX| 24.90 12.879 39.786 33.978 1498.9803 22:33:07.86M 2015-10-29T22:33:36.186Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.785 33.977 1498.9790 22:33:08.08M 2015-10-29T22:33:36.386Z|I-OCEAN7-304-XXXX| 24.89 12.879 39.784 33.977 1498.9774 22:33:08.28M 2015-10-29T22:33:36.591Z|I-OCEAN7-304-XXXX| 24.92 12.879 39.783 33.975 1498.9758 22:33:08.48M 2015-10-29T22:33:36.791Z|I-OCEAN7-304-XXXX| 24.93 12.879 39.782 33.974 1498.9744 22:33:08.68M 2015-10-29T22:33:36.996Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.781 33.974 1498.9739 22:33:08.88M 2015-10-29T22:33:37.201Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.781 33.974 1498.9742 22:33:09.10M 2015-10-29T22:33:37.406Z|I-OCEAN7-304-XXXX| 24.98 12.879 39.781 33.974 1498.9744 22:33:09.30M 2015-10-29T22:33:37.601Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.778 33.971 1498.9712 22:33:09.50M 2015-10-29T22:33:37.806Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.779 33.972 1498.9728 22:33:09.69M 2015-10-29T22:33:38.011Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.780 33.972 1498.9738 22:33:09.89M 2015-10-29T22:33:38.216Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.780 33.973 1498.9750 22:33:10.11M 2015-10-29T22:33:38.416Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.777 33.969 1498.9713 22:33:10.31M 2015-10-29T22:33:38.632Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.776 33.969 1498.9714 22:33:10.51M 2015-10-29T22:33:38.826Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.777 33.969 1498.9725 22:33:10.71M 2015-10-29T22:33:39.026Z|I-OCEAN7-304-XXXX| 25.01 12.880 39.778 33.970 1498.9739 22:33:10.91M 2015-10-29T22:33:39.236Z|I-OCEAN7-304-XXXX| 25.01 12.880 39.778 33.970 1498.9736 22:33:11.12M 2015-10-29T22:33:39.436Z|I-OCEAN7-304-XXXX| 25.07 12.880 39.778 33.970 1498.9751 22:33:11.33M 2015-10-29T22:33:39.651Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.796 33.987 1498.9955 22:33:11.53M 2015-10-29T22:33:39.836Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.802 33.993 1499.0024 22:33:11.74M 2015-10-29T22:33:40.041Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.800 33.990 1499.0000 22:33:11.92M 2015-10-29T22:33:40.246Z|I-OCEAN7-304-XXXX| 25.14 12.880 39.799 33.990 1499.0004 22:33:12.14M 2015-10-29T22:33:40.451Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.777 33.969 1498.9755 22:33:12.34M 2015-10-29T22:33:40.651Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.747 33.941 1498.9417 22:33:12.54M 2015-10-29T22:33:40.856Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.747 33.940 1498.9414 22:33:12.74M 2015-10-29T22:33:41.061Z|I-OCEAN7-304-XXXX| 25.15 12.880 39.739 33.933 1498.9325 22:33:12.94M 2015-10-29T22:33:41.261Z|I-OCEAN7-304-XXXX| 25.21 12.880 39.755 33.948 1498.9513 22:33:13.16M 2015-10-29T22:33:41.461Z|I-OCEAN7-304-XXXX| 25.21 12.880 39.755 33.948 1498.9506 22:33:13.36M 2015-10-29T22:33:41.666Z|I-OCEAN7-304-XXXX| 25.21 12.880 39.761 33.954 1498.9573 22:33:13.56M 2015-10-29T22:33:41.871Z|I-OCEAN7-304-XXXX| 25.24 12.880 39.762 33.955 1498.9581 22:33:13.76M 2015-10-29T22:33:42.071Z|I-OCEAN7-304-XXXX| 25.24 12.880 39.762 33.955 1498.9595 22:33:13.95M 2015-10-29T22:33:42.276Z|I-OCEAN7-304-XXXX| 25.27 12.880 39.763 33.956 1498.9608 22:33:14.17M 2015-10-29T22:33:42.476Z|I-OCEAN7-304-XXXX| 25.27 12.880 39.764 33.956 1498.9618 22:33:14.37M 2015-10-29T22:33:42.682Z|I-OCEAN7-304-XXXX| 25.27 12.880 39.774 33.966 1498.9729 22:33:14.57M 2015-10-29T22:33:42.887Z|I-OCEAN7-304-XXXX| 25.23 12.880 39.775 33.967 1498.9731 22:33:14.77M 2015-10-29T22:33:43.086Z|I-OCEAN7-304-XXXX| 25.21 12.879 39.764 33.957 1498.9591 22:33:14.97M 2015-10-29T22:33:43.291Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.763 33.956 1498.9568 22:33:15.19M 2015-10-29T22:33:43.491Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.764 33.958 1498.9581 22:33:15.39M 2015-10-29T22:33:43.696Z|I-OCEAN7-304-XXXX| 25.13 12.879 39.765 33.959 1498.9580 22:33:15.58M 2015-10-29T22:33:43.901Z|I-OCEAN7-304-XXXX| 25.13 12.878 39.766 33.960 1498.9591 22:33:15.78M 2015-10-29T22:33:44.121Z|I-OCEAN7-304-XXXX| 25.13 12.879 39.764 33.958 1498.9568 22:33:16.00M 2015-10-29T22:33:44.306Z|I-OCEAN7-304-XXXX| 25.11 12.879 39.763 33.957 1498.9562 22:33:16.22M 2015-10-29T22:33:44.511Z|I-OCEAN7-304-XXXX| 25.08 12.879 39.766 33.959 1498.9590 22:33:16.40M 2015-10-29T22:33:44.711Z|I-OCEAN7-304-XXXX| 25.10 12.879 39.767 33.960 1498.9607 22:33:16.60M 2015-10-29T22:33:44.916Z|I-OCEAN7-304-XXXX| 25.03 12.879 39.766 33.960 1498.9596 22:33:16.80M 2015-10-29T22:33:45.116Z|I-OCEAN7-304-XXXX| 25.01 12.879 39.766 33.960 1498.9594 22:33:17.02M 2015-10-29T22:33:45.321Z|I-OCEAN7-304-XXXX| 25.01 12.879 39.774 33.967 1498.9688 22:33:17.21M 2015-10-29T22:33:45.527Z|I-OCEAN7-304-XXXX| 24.97 12.879 39.776 33.969 1498.9697 22:33:17.42M 2015-10-29T22:33:45.726Z|I-OCEAN7-304-XXXX| 24.93 12.880 39.778 33.970 1498.9712 22:33:17.61M 2015-10-29T22:33:45.931Z|I-OCEAN7-304-XXXX| 24.94 12.880 39.791 33.983 1498.9866 22:33:17.81M 2015-10-29T22:33:46.131Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.791 33.982 1498.9882 22:33:18.03M 2015-10-29T22:33:46.336Z|I-OCEAN7-304-XXXX| 24.96 12.880 39.791 33.983 1498.9884 22:33:18.23M 2015-10-29T22:33:46.537Z|I-OCEAN7-304-XXXX| 24.90 12.880 39.791 33.982 1498.9879 22:33:18.43M 2015-10-29T22:33:46.741Z|I-OCEAN7-304-XXXX| 24.90 12.880 39.791 33.982 1498.9875 22:33:18.63M 2015-10-29T22:33:46.946Z|I-OCEAN7-304-XXXX| 24.90 12.880 39.791 33.982 1498.9865 22:33:18.83M 2015-10-29T22:33:47.146Z|I-OCEAN7-304-XXXX| 24.92 12.880 39.790 33.981 1498.9856 22:33:19.05M 2015-10-29T22:33:47.352Z|I-OCEAN7-304-XXXX| 24.96 12.880 39.790 33.981 1498.9856 22:33:19.25M 2015-10-29T22:33:47.552Z|I-OCEAN7-304-XXXX| 24.99 12.879 39.789 33.981 1498.9841 22:33:19.45M 2015-10-29T22:33:47.757Z|I-OCEAN7-304-XXXX| 24.99 12.879 39.788 33.980 1498.9829 22:33:19.64M 2015-10-29T22:33:47.966Z|I-OCEAN7-304-XXXX| 24.99 12.879 39.788 33.980 1498.9818 22:33:19.84M 2015-10-29T22:33:48.157Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.777 33.971 1498.9695 22:33:20.06M 2015-10-29T22:33:48.362Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.777 33.971 1498.9689 22:33:20.26M 2015-10-29T22:33:48.587Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.776 33.970 1498.9683 22:33:20.46M 2015-10-29T22:33:48.772Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.776 33.970 1498.9681 22:33:20.67M 2015-10-29T22:33:48.972Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.776 33.970 1498.9674 22:33:20.86M 2015-10-29T22:33:49.177Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.775 33.970 1498.9668 22:33:21.08M 2015-10-29T22:33:49.382Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.774 33.968 1498.9653 22:33:21.27M 2015-10-29T22:33:49.587Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.773 33.968 1498.9639 22:33:21.47M 2015-10-29T22:33:49.792Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.770 33.965 1498.9600 22:33:21.68M 2015-10-29T22:33:49.992Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.773 33.967 1498.9633 22:33:21.87M 2015-10-29T22:33:50.192Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.773 33.967 1498.9636 22:33:22.09M 2015-10-29T22:33:50.397Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.774 33.968 1498.9648 22:33:22.29M 2015-10-29T22:33:50.602Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.774 33.969 1498.9655 22:33:22.49M 2015-10-29T22:33:50.802Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.775 33.969 1498.9659 22:33:22.69M 2015-10-29T22:33:51.007Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.768 33.963 1498.9589 22:33:22.89M 2015-10-29T22:33:51.207Z|I-OCEAN7-304-XXXX| 25.14 12.878 39.768 33.962 1498.9597 22:33:23.11M 2015-10-29T22:33:51.412Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.767 33.961 1498.9583 22:33:23.31M 2015-10-29T22:33:51.617Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.767 33.961 1498.9580 22:33:23.50M 2015-10-29T22:33:51.817Z|I-OCEAN7-304-XXXX| 25.06 12.878 39.768 33.962 1498.9587 22:33:23.70M 2015-10-29T22:33:52.022Z|I-OCEAN7-304-XXXX| 25.02 12.878 39.768 33.962 1498.9580 22:33:23.90M 2015-10-29T22:33:52.222Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.768 33.962 1498.9575 22:33:24.12M 2015-10-29T22:33:52.427Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.768 33.963 1498.9576 22:33:24.32M 2015-10-29T22:33:52.627Z|I-OCEAN7-304-XXXX| 24.99 12.877 39.770 33.964 1498.9584 22:33:24.52M 2015-10-29T22:33:52.832Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.771 33.965 1498.9602 22:33:24.71M 2015-10-29T22:33:53.052Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.772 33.966 1498.9613 22:33:24.92M 2015-10-29T22:33:53.237Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.773 33.967 1498.9619 22:33:25.15M 2015-10-29T22:33:53.442Z|I-OCEAN7-304-XXXX| 24.99 12.877 39.773 33.968 1498.9626 22:33:25.33M 2015-10-29T22:33:53.643Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.775 33.969 1498.9647 22:33:25.53M 2015-10-29T22:33:53.870Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.776 33.970 1498.9664 22:33:25.73M 2015-10-29T22:33:54.052Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.777 33.971 1498.9678 22:33:25.93M 2015-10-29T22:33:54.252Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.778 33.971 1498.9681 22:33:26.15M 2015-10-29T22:33:54.457Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.778 33.972 1498.9691 22:33:26.35M 2015-10-29T22:33:54.657Z|I-OCEAN7-304-XXXX| 24.92 12.878 39.779 33.972 1498.9698 22:33:26.55M 2015-10-29T22:33:54.862Z|I-OCEAN7-304-XXXX| 24.92 12.879 39.777 33.970 1498.9684 22:33:26.75M 2015-10-29T22:33:55.067Z|I-OCEAN7-304-XXXX| 24.92 12.879 39.776 33.970 1498.9677 22:33:26.95M 2015-10-29T22:33:55.267Z|I-OCEAN7-304-XXXX| 24.91 12.879 39.775 33.968 1498.9664 22:33:27.17M 2015-10-29T22:33:55.472Z|I-OCEAN7-304-XXXX| 24.91 12.879 39.774 33.967 1498.9670 22:33:27.36M 2015-10-29T22:33:55.672Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.778 33.970 1498.9714 22:33:27.57M 2015-10-29T22:33:55.877Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.779 33.971 1498.9723 22:33:27.76M 2015-10-29T22:33:56.082Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.779 33.971 1498.9724 22:33:27.96M 2015-10-29T22:33:56.282Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.779 33.971 1498.9731 22:33:28.18M 2015-10-29T22:33:56.487Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.779 33.971 1498.9736 22:33:28.38M 2015-10-29T22:33:56.687Z|I-OCEAN7-304-XXXX| 24.92 12.880 39.781 33.973 1498.9756 22:33:28.58M 2015-10-29T22:33:56.892Z|I-OCEAN7-304-XXXX| 24.90 12.880 39.782 33.974 1498.9767 22:33:28.78M 2015-10-29T22:33:57.101Z|I-OCEAN7-304-XXXX| 24.93 12.880 39.778 33.970 1498.9724 22:33:29.00M 2015-10-29T22:33:57.297Z|I-OCEAN7-304-XXXX| 24.93 12.880 39.777 33.969 1498.9714 22:33:29.20M 2015-10-29T22:33:57.522Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.776 33.968 1498.9709 22:33:29.39M 2015-10-29T22:33:57.707Z|I-OCEAN7-304-XXXX| 24.98 12.880 39.777 33.969 1498.9717 22:33:29.61M 2015-10-29T22:33:57.907Z|I-OCEAN7-304-XXXX| 25.00 12.880 39.777 33.969 1498.9729 22:33:29.79M 2015-10-29T22:33:58.112Z|I-OCEAN7-304-XXXX| 25.03 12.880 39.778 33.970 1498.9741 22:33:30.01M 2015-10-29T22:33:58.317Z|I-OCEAN7-304-XXXX| 25.04 12.880 39.778 33.970 1498.9739 22:33:30.21M 2015-10-29T22:33:58.517Z|I-OCEAN7-304-XXXX| 25.07 12.880 39.786 33.978 1498.9836 22:33:30.41M 2015-10-29T22:33:58.722Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.785 33.977 1498.9828 22:33:30.61M 2015-10-29T22:33:58.922Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.773 33.965 1498.9700 22:33:30.81M 2015-10-29T22:33:59.127Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.773 33.965 1498.9697 22:33:31.02M 2015-10-29T22:33:59.336Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.772 33.964 1498.9695 22:33:31.23M 2015-10-29T22:33:59.532Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.771 33.964 1498.9694 22:33:31.43M 2015-10-29T22:33:59.737Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.770 33.963 1498.9677 22:33:31.62M 2015-10-29T22:33:59.937Z|I-OCEAN7-304-XXXX| 25.23 12.880 39.770 33.962 1498.9672 22:33:31.82M