2015-10-29T20:42:00.179Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.854 34.011 1499.1698 20:41:31.80M 2015-10-29T20:42:00.384Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.853 34.010 1499.1700 20:41:32.01M 2015-10-29T20:42:00.584Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.863 34.020 1499.1816 20:41:32.21M 2015-10-29T20:42:00.791Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.862 34.019 1499.1798 20:41:32.41M 2015-10-29T20:42:00.989Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.860 34.017 1499.1786 20:41:32.61M 2015-10-29T20:42:01.194Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.859 34.016 1499.1770 20:41:32.81M 2015-10-29T20:42:01.394Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.858 34.014 1499.1760 20:41:33.03M 2015-10-29T20:42:01.604Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.856 34.013 1499.1738 20:41:33.23M 2015-10-29T20:42:01.799Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.865 34.022 1499.1847 20:41:33.43M 2015-10-29T20:42:02.004Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.865 34.021 1499.1844 20:41:33.62M 2015-10-29T20:42:02.209Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.865 34.022 1499.1841 20:41:33.82M 2015-10-29T20:42:02.414Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.865 34.022 1499.1840 20:41:34.05M 2015-10-29T20:42:02.614Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.865 34.022 1499.1837 20:41:34.24M 2015-10-29T20:42:02.819Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.864 34.021 1499.1837 20:41:34.44M 2015-10-29T20:42:03.019Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.864 34.021 1499.1833 20:41:34.64M 2015-10-29T20:42:03.224Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.865 34.022 1499.1843 20:41:34.84M 2015-10-29T20:42:03.429Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.865 34.022 1499.1857 20:41:35.06M 2015-10-29T20:42:03.634Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.859 34.017 1499.1792 20:41:35.26M 2015-10-29T20:42:03.834Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.860 34.017 1499.1802 20:41:35.46M 2015-10-29T20:42:04.055Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.861 34.018 1499.1810 20:41:35.66M 2015-10-29T20:42:04.239Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.862 34.019 1499.1833 20:41:35.87M 2015-10-29T20:42:04.444Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.863 34.020 1499.1844 20:41:36.07M 2015-10-29T20:42:04.644Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.862 34.019 1499.1824 20:41:36.28M 2015-10-29T20:42:04.849Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.861 34.018 1499.1820 20:41:36.47M 2015-10-29T20:42:05.049Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.861 34.018 1499.1818 20:41:36.67M 2015-10-29T20:42:05.254Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.860 34.016 1499.1809 20:41:36.87M 2015-10-29T20:42:05.471Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.859 34.015 1499.1798 20:41:37.09M 2015-10-29T20:42:05.659Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.856 34.013 1499.1779 20:41:37.29M 2015-10-29T20:42:05.864Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.840 33.997 1499.1593 20:41:37.49M 2015-10-29T20:42:06.064Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.838 33.995 1499.1556 20:41:37.69M 2015-10-29T20:42:06.274Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.835 33.993 1499.1522 20:41:37.89M 2015-10-29T20:42:06.474Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.828 33.986 1499.1429 20:41:38.11M 2015-10-29T20:42:06.674Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.827 33.986 1499.1422 20:41:38.30M 2015-10-29T20:42:06.879Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.827 33.986 1499.1410 20:41:38.50M 2015-10-29T20:42:07.084Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.827 33.986 1499.1404 20:41:38.70M 2015-10-29T20:42:07.284Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.846 34.004 1499.1610 20:41:38.90M 2015-10-29T20:42:07.489Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.846 34.005 1499.1617 20:41:39.12M 2015-10-29T20:42:07.689Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.860 34.018 1499.1776 20:41:39.32M 2015-10-29T20:42:07.894Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.862 34.019 1499.1792 20:41:39.52M 2015-10-29T20:42:08.099Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.864 34.022 1499.1808 20:41:39.72M 2015-10-29T20:42:08.299Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.866 34.024 1499.1831 20:41:39.92M 2015-10-29T20:42:08.519Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.868 34.026 1499.1844 20:41:40.13M 2015-10-29T20:42:08.709Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.870 34.028 1499.1860 20:41:40.35M 2015-10-29T20:42:08.910Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.867 34.025 1499.1833 20:41:40.53M 2015-10-29T20:42:09.114Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.866 34.024 1499.1821 20:41:40.73M 2015-10-29T20:42:09.314Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.846 34.005 1499.1606 20:41:40.93M 2015-10-29T20:42:09.519Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.845 34.003 1499.1587 20:41:41.15M 2015-10-29T20:42:09.724Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.828 33.988 1499.1403 20:41:41.35M 2015-10-29T20:42:09.924Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.828 33.987 1499.1400 20:41:41.55M 2015-10-29T20:42:10.129Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.827 33.987 1499.1393 20:41:41.75M 2015-10-29T20:42:10.329Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.827 33.986 1499.1403 20:41:41.95M 2015-10-29T20:42:10.534Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.826 33.986 1499.1406 20:41:42.16M 2015-10-29T20:42:10.739Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.826 33.986 1499.1404 20:41:42.36M 2015-10-29T20:42:10.939Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.825 33.985 1499.1398 20:41:42.56M 2015-10-29T20:42:11.139Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.831 33.990 1499.1466 20:41:42.76M 2015-10-29T20:42:11.349Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.832 33.991 1499.1483 20:41:42.96M 2015-10-29T20:42:11.549Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.833 33.991 1499.1488 20:41:43.18M 2015-10-29T20:42:11.754Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.834 33.992 1499.1494 20:41:43.38M 2015-10-29T20:42:11.955Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.834 33.993 1499.1494 20:41:43.58M 2015-10-29T20:42:12.159Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.833 33.992 1499.1493 20:41:43.78M 2015-10-29T20:42:12.365Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.833 33.992 1499.1500 20:41:43.97M 2015-10-29T20:42:12.564Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.825 33.984 1499.1411 20:41:44.20M 2015-10-29T20:42:12.764Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.824 33.983 1499.1388 20:41:44.39M 2015-10-29T20:42:12.984Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.826 33.985 1499.1414 20:41:44.59M 2015-10-29T20:42:13.174Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.827 33.986 1499.1422 20:41:44.81M 2015-10-29T20:42:13.374Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.828 33.987 1499.1417 20:41:45.01M 2015-10-29T20:42:13.579Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.828 33.988 1499.1422 20:41:45.21M 2015-10-29T20:42:13.784Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.829 33.988 1499.1426 20:41:45.41M 2015-10-29T20:42:13.989Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.829 33.988 1499.1425 20:41:45.61M 2015-10-29T20:42:14.189Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.831 33.991 1499.1439 20:41:45.81M 2015-10-29T20:42:14.389Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.840 33.999 1499.1534 20:41:46.03M 2015-10-29T20:42:14.594Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.840 34.000 1499.1530 20:41:46.22M 2015-10-29T20:42:14.799Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.840 34.000 1499.1536 20:41:46.42M 2015-10-29T20:42:14.999Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.834 33.994 1499.1465 20:41:46.62M 2015-10-29T20:42:15.204Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.833 33.993 1499.1447 20:41:46.82M 2015-10-29T20:42:15.404Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.832 33.993 1499.1449 20:41:47.04M 2015-10-29T20:42:15.630Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.833 33.993 1499.1461 20:41:47.24M 2015-10-29T20:42:15.814Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.834 33.993 1499.1476 20:41:47.44M 2015-10-29T20:42:16.014Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.835 33.994 1499.1493 20:41:47.64M 2015-10-29T20:42:16.219Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.836 33.995 1499.1504 20:41:47.83M 2015-10-29T20:42:16.419Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.836 33.994 1499.1543 20:41:48.05M 2015-10-29T20:42:16.624Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.837 33.994 1499.1547 20:41:48.25M 2015-10-29T20:42:16.824Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.842 33.999 1499.1606 20:41:48.45M 2015-10-29T20:42:17.030Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.843 34.000 1499.1617 20:41:48.65M 2015-10-29T20:42:17.235Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.844 34.000 1499.1633 20:41:48.85M 2015-10-29T20:42:17.450Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.844 34.001 1499.1638 20:41:49.07M 2015-10-29T20:42:17.640Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.844 34.000 1499.1638 20:41:49.28M 2015-10-29T20:42:17.844Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.844 34.000 1499.1650 20:41:49.47M 2015-10-29T20:42:18.040Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.845 34.001 1499.1658 20:41:49.67M 2015-10-29T20:42:18.250Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.846 34.002 1499.1664 20:41:49.86M 2015-10-29T20:42:18.450Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.846 34.003 1499.1660 20:41:50.08M 2015-10-29T20:42:18.654Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.850 34.007 1499.1699 20:41:50.28M 2015-10-29T20:42:18.854Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.847 34.004 1499.1661 20:41:50.48M 2015-10-29T20:42:19.065Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.846 34.003 1499.1646 20:41:50.68M 2015-10-29T20:42:19.265Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.845 34.003 1499.1644 20:41:50.88M 2015-10-29T20:42:19.465Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.846 34.003 1499.1646 20:41:51.10M 2015-10-29T20:42:19.669Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.847 34.004 1499.1664 20:41:51.30M 2015-10-29T20:42:19.875Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.848 34.005 1499.1669 20:41:51.50M 2015-10-29T20:42:20.075Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.849 34.006 1499.1675 20:41:51.70M 2015-10-29T20:42:20.280Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.859 34.016 1499.1783 20:41:51.90M 2015-10-29T20:42:20.480Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.859 34.016 1499.1787 20:41:52.12M 2015-10-29T20:42:20.685Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.858 34.015 1499.1775 20:41:52.31M 2015-10-29T20:42:20.890Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.842 34.000 1499.1598 20:41:52.51M 2015-10-29T20:42:21.095Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.841 33.999 1499.1588 20:41:52.71M 2015-10-29T20:42:21.290Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.840 33.998 1499.1563 20:41:52.91M 2015-10-29T20:42:21.495Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.845 34.003 1499.1626 20:41:53.13M 2015-10-29T20:42:21.700Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.847 34.004 1499.1649 20:41:53.33M 2015-10-29T20:42:21.920Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.848 34.005 1499.1659 20:41:53.52M 2015-10-29T20:42:22.105Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.849 34.006 1499.1665 20:41:53.74M 2015-10-29T20:42:22.305Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.849 34.007 1499.1667 20:41:53.92M 2015-10-29T20:42:22.510Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.851 34.008 1499.1675 20:41:54.14M 2015-10-29T20:42:22.710Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.851 34.009 1499.1676 20:41:54.34M 2015-10-29T20:42:22.915Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.851 34.009 1499.1681 20:41:54.54M 2015-10-29T20:42:23.120Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.851 34.009 1499.1678 20:41:54.74M 2015-10-29T20:42:23.325Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.845 34.003 1499.1608 20:41:54.94M 2015-10-29T20:42:23.525Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.845 34.003 1499.1597 20:41:55.16M 2015-10-29T20:42:23.730Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.845 34.003 1499.1592 20:41:55.35M 2015-10-29T20:42:23.935Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.845 34.003 1499.1588 20:41:55.56M 2015-10-29T20:42:24.135Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.844 34.003 1499.1584 20:41:55.75M 2015-10-29T20:42:24.340Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.845 34.003 1499.1591 20:41:55.95M 2015-10-29T20:42:24.540Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.845 34.003 1499.1602 20:41:56.17M 2015-10-29T20:42:24.745Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.844 34.002 1499.1587 20:41:56.37M 2015-10-29T20:42:24.950Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.843 34.001 1499.1589 20:41:56.57M 2015-10-29T20:42:25.150Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.843 34.001 1499.1600 20:41:56.77M 2015-10-29T20:42:25.355Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.843 34.001 1499.1602 20:41:56.97M 2015-10-29T20:42:25.555Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.844 34.001 1499.1604 20:41:57.19M 2015-10-29T20:42:25.765Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.843 34.001 1499.1599 20:41:57.39M 2015-10-29T20:42:25.960Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.843 34.001 1499.1599 20:41:57.59M 2015-10-29T20:42:26.165Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.843 34.001 1499.1595 20:41:57.78M 2015-10-29T20:42:26.385Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.843 34.001 1499.1594 20:41:58.00M 2015-10-29T20:42:26.575Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.842 34.000 1499.1591 20:41:58.22M 2015-10-29T20:42:26.780Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.842 34.000 1499.1589 20:41:58.40M 2015-10-29T20:42:26.975Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.836 33.995 1499.1527 20:41:58.60M 2015-10-29T20:42:27.180Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.836 33.994 1499.1522 20:41:58.80M 2015-10-29T20:42:27.385Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.839 33.998 1499.1564 20:41:59.02M 2015-10-29T20:42:27.590Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.840 33.998 1499.1570 20:41:59.22M 2015-10-29T20:42:27.790Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.840 33.999 1499.1578 20:41:59.42M 2015-10-29T20:42:27.995Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.851 34.009 1499.1705 20:41:59.62M 2015-10-29T20:42:28.200Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.852 34.010 1499.1711 20:41:59.81M 2015-10-29T20:42:28.400Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.852 34.010 1499.1705 20:42:00.03M 2015-10-29T20:42:28.605Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.852 34.010 1499.1705 20:42:00.23M 2015-10-29T20:42:28.805Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.852 34.010 1499.1697 20:42:00.43M 2015-10-29T20:42:29.010Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.851 34.009 1499.1711 20:42:00.63M 2015-10-29T20:42:29.215Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.852 34.010 1499.1721 20:42:00.83M 2015-10-29T20:42:29.415Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.852 34.010 1499.1722 20:42:01.05M 2015-10-29T20:42:29.620Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.854 34.011 1499.1746 20:42:01.25M 2015-10-29T20:42:29.831Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.854 34.011 1499.1748 20:42:01.45M 2015-10-29T20:42:30.025Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.854 34.011 1499.1754 20:42:01.64M 2015-10-29T20:42:30.225Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.854 34.011 1499.1753 20:42:01.85M 2015-10-29T20:42:30.430Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.854 34.011 1499.1747 20:42:02.06M 2015-10-29T20:42:30.635Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.853 34.010 1499.1731 20:42:02.26M 2015-10-29T20:42:30.855Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.852 34.009 1499.1703 20:42:02.46M 2015-10-29T20:42:31.040Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.852 34.009 1499.1698 20:42:02.68M 2015-10-29T20:42:31.245Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.850 34.008 1499.1676 20:42:02.86M 2015-10-29T20:42:31.445Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.845 34.003 1499.1621 20:42:03.08M 2015-10-29T20:42:31.645Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.845 34.003 1499.1614 20:42:03.28M 2015-10-29T20:42:31.871Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.845 34.003 1499.1606 20:42:03.48M 2015-10-29T20:42:32.055Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.846 34.004 1499.1615 20:42:03.68M 2015-10-29T20:42:32.255Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.848 34.006 1499.1630 20:42:03.87M 2015-10-29T20:42:32.460Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.849 34.007 1499.1632 20:42:04.09M 2015-10-29T20:42:32.671Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.849 34.008 1499.1633 20:42:04.29M 2015-10-29T20:42:32.865Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.842 34.001 1499.1544 20:42:04.49M 2015-10-29T20:42:33.070Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.841 34.001 1499.1526 20:42:04.69M 2015-10-29T20:42:33.275Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.841 34.001 1499.1530 20:42:04.89M 2015-10-29T20:42:33.475Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.842 34.001 1499.1539 20:42:05.11M 2015-10-29T20:42:33.675Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.842 34.001 1499.1545 20:42:05.31M 2015-10-29T20:42:33.880Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.841 34.000 1499.1544 20:42:05.50M 2015-10-29T20:42:34.085Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.841 33.999 1499.1536 20:42:05.70M 2015-10-29T20:42:34.290Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.841 33.999 1499.1537 20:42:05.90M 2015-10-29T20:42:34.490Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.842 34.001 1499.1558 20:42:06.12M 2015-10-29T20:42:34.695Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.843 34.001 1499.1560 20:42:06.32M 2015-10-29T20:42:34.895Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.842 34.001 1499.1563 20:42:06.52M 2015-10-29T20:42:35.100Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.845 34.003 1499.1594 20:42:06.72M 2015-10-29T20:42:35.320Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.845 34.003 1499.1603 20:42:06.92M 2015-10-29T20:42:35.505Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.845 34.003 1499.1605 20:42:07.15M 2015-10-29T20:42:35.710Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.846 34.003 1499.1624 20:42:07.34M 2015-10-29T20:42:35.910Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.839 33.997 1499.1543 20:42:07.54M 2015-10-29T20:42:36.151Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.838 33.996 1499.1533 20:42:07.73M 2015-10-29T20:42:36.320Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.830 33.989 1499.1448 20:42:07.94M 2015-10-29T20:42:36.520Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.835 33.993 1499.1500 20:42:08.15M 2015-10-29T20:42:36.725Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.835 33.994 1499.1500 20:42:08.35M 2015-10-29T20:42:36.925Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.836 33.995 1499.1509 20:42:08.55M 2015-10-29T20:42:37.151Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.838 33.996 1499.1525 20:42:08.75M 2015-10-29T20:42:37.335Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.837 33.995 1499.1517 20:42:08.95M 2015-10-29T20:42:37.535Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.838 33.996 1499.1542 20:42:09.17M 2015-10-29T20:42:37.740Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.839 33.997 1499.1549 20:42:09.36M 2015-10-29T20:42:37.945Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.839 33.998 1499.1554 20:42:09.57M 2015-10-29T20:42:38.145Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.837 33.996 1499.1527 20:42:09.77M 2015-10-29T20:42:38.345Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.837 33.996 1499.1515 20:42:09.96M 2015-10-29T20:42:38.555Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.837 33.996 1499.1510 20:42:10.18M 2015-10-29T20:42:38.755Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.831 33.990 1499.1455 20:42:10.38M 2015-10-29T20:42:38.955Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.831 33.990 1499.1467 20:42:10.58M 2015-10-29T20:42:39.191Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.832 33.991 1499.1482 20:42:10.78M 2015-10-29T20:42:39.360Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.833 33.991 1499.1501 20:42:11.00M 2015-10-29T20:42:39.566Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.833 33.991 1499.1512 20:42:11.20M 2015-10-29T20:42:39.786Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.834 33.991 1499.1525 20:42:11.40M 2015-10-29T20:42:39.975Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.835 33.992 1499.1536 20:42:11.61M 2015-10-29T20:42:40.175Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.835 33.993 1499.1538 20:42:11.80M 2015-10-29T20:42:40.375Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.837 33.994 1499.1550 20:42:12.02M 2015-10-29T20:42:40.581Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.840 33.998 1499.1594 20:42:12.21M 2015-10-29T20:42:40.785Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.840 33.997 1499.1594 20:42:12.41M 2015-10-29T20:42:40.991Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.838 33.996 1499.1581 20:42:12.61M 2015-10-29T20:42:41.191Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.835 33.992 1499.1541 20:42:12.81M 2015-10-29T20:42:41.396Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.835 33.993 1499.1552 20:42:13.03M 2015-10-29T20:42:41.601Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.835 33.992 1499.1548 20:42:13.23M 2015-10-29T20:42:41.801Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.835 33.992 1499.1539 20:42:13.43M 2015-10-29T20:42:42.005Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.834 33.992 1499.1522 20:42:13.63M 2015-10-29T20:42:42.206Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.835 33.993 1499.1525 20:42:13.83M 2015-10-29T20:42:42.411Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.836 33.994 1499.1528 20:42:14.05M 2015-10-29T20:42:42.616Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.837 33.996 1499.1528 20:42:14.24M 2015-10-29T20:42:42.816Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.839 33.998 1499.1547 20:42:14.44M 2015-10-29T20:42:43.021Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.840 33.999 1499.1553 20:42:14.64M 2015-10-29T20:42:43.221Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.839 33.998 1499.1547 20:42:14.84M 2015-10-29T20:42:43.421Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.839 33.997 1499.1545 20:42:15.06M 2015-10-29T20:42:43.626Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.839 33.997 1499.1548 20:42:15.26M 2015-10-29T20:42:43.831Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.839 33.998 1499.1543 20:42:15.46M 2015-10-29T20:42:44.031Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.840 33.998 1499.1544 20:42:15.65M 2015-10-29T20:42:44.256Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.840 33.999 1499.1553 20:42:15.85M 2015-10-29T20:42:44.441Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.840 33.999 1499.1550 20:42:16.09M 2015-10-29T20:42:44.646Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.840 33.999 1499.1544 20:42:16.27M 2015-10-29T20:42:44.846Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.835 33.994 1499.1482 20:42:16.47M 2015-10-29T20:42:45.051Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.835 33.994 1499.1489 20:42:16.67M 2015-10-29T20:42:45.251Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.835 33.994 1499.1482 20:42:16.87M 2015-10-29T20:42:45.456Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.834 33.993 1499.1476 20:42:17.09M 2015-10-29T20:42:45.656Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.833 33.991 1499.1464 20:42:17.29M 2015-10-29T20:42:45.861Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.831 33.989 1499.1445 20:42:17.48M 2015-10-29T20:42:46.061Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.829 33.988 1499.1427 20:42:17.68M 2015-10-29T20:42:46.266Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.827 33.986 1499.1398 20:42:17.88M 2015-10-29T20:42:46.471Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.827 33.986 1499.1389 20:42:18.10M 2015-10-29T20:42:46.671Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.827 33.986 1499.1381 20:42:18.30M 2015-10-29T20:42:46.876Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.826 33.985 1499.1383 20:42:18.50M 2015-10-29T20:42:47.081Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.826 33.985 1499.1392 20:42:18.70M 2015-10-29T20:42:47.281Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.832 33.989 1499.1462 20:42:18.90M 2015-10-29T20:42:47.486Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.833 33.991 1499.1487 20:42:19.12M 2015-10-29T20:42:47.686Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.834 33.992 1499.1499 20:42:19.32M 2015-10-29T20:42:47.891Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.836 33.993 1499.1516 20:42:19.52M 2015-10-29T20:42:48.096Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.837 33.995 1499.1539 20:42:19.72M 2015-10-29T20:42:48.296Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.839 33.996 1499.1561 20:42:19.91M 2015-10-29T20:42:48.501Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.841 33.998 1499.1589 20:42:20.13M 2015-10-29T20:42:48.716Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.842 33.999 1499.1609 20:42:20.33M 2015-10-29T20:42:48.906Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.843 34.000 1499.1624 20:42:20.54M 2015-10-29T20:42:49.111Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.844 34.000 1499.1639 20:42:20.73M 2015-10-29T20:42:49.311Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.853 34.009 1499.1744 20:42:20.93M 2015-10-29T20:42:49.516Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.853 34.010 1499.1749 20:42:21.15M 2015-10-29T20:42:49.721Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.853 34.010 1499.1749 20:42:21.35M 2015-10-29T20:42:49.950Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.854 34.011 1499.1749 20:42:21.55M 2015-10-29T20:42:50.126Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.854 34.011 1499.1742 20:42:21.74M 2015-10-29T20:42:50.326Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.853 34.010 1499.1737 20:42:21.94M 2015-10-29T20:42:50.531Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.852 34.010 1499.1738 20:42:22.16M 2015-10-29T20:42:50.731Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.851 34.009 1499.1732 20:42:22.36M 2015-10-29T20:42:50.936Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.851 34.008 1499.1729 20:42:22.56M 2015-10-29T20:42:51.136Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.856 34.013 1499.1787 20:42:22.76M 2015-10-29T20:42:51.350Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.857 34.014 1499.1796 20:42:22.96M 2015-10-29T20:42:51.546Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.858 34.016 1499.1802 20:42:23.18M 2015-10-29T20:42:51.746Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.860 34.018 1499.1819 20:42:23.38M 2015-10-29T20:42:51.951Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.862 34.020 1499.1842 20:42:23.57M 2015-10-29T20:42:52.156Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.864 34.021 1499.1855 20:42:23.77M 2015-10-29T20:42:52.356Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.863 34.021 1499.1848 20:42:23.97M 2015-10-29T20:42:52.561Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.863 34.021 1499.1844 20:42:24.19M 2015-10-29T20:42:52.767Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.863 34.020 1499.1847 20:42:24.39M 2015-10-29T20:42:52.966Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.862 34.019 1499.1837 20:42:24.59M 2015-10-29T20:42:53.186Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.861 34.019 1499.1823 20:42:24.79M 2015-10-29T20:42:53.376Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.855 34.013 1499.1750 20:42:25.03M 2015-10-29T20:42:53.576Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.855 34.013 1499.1736 20:42:25.21M 2015-10-29T20:42:53.781Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.855 34.013 1499.1736 20:42:25.41M 2015-10-29T20:42:53.981Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.855 34.013 1499.1714 20:42:25.61M 2015-10-29T20:42:54.186Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.854 34.013 1499.1705 20:42:25.80M 2015-10-29T20:42:54.386Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.854 34.013 1499.1698 20:42:26.02M 2015-10-29T20:42:54.592Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.855 34.013 1499.1711 20:42:26.22M 2015-10-29T20:42:54.791Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.855 34.013 1499.1710 20:42:26.42M 2015-10-29T20:42:54.996Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.856 34.013 1499.1730 20:42:26.62M 2015-10-29T20:42:55.196Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.858 34.015 1499.1737 20:42:26.82M 2015-10-29T20:42:55.401Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.859 34.016 1499.1760 20:42:27.04M 2015-10-29T20:42:55.601Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.861 34.018 1499.1772 20:42:27.24M 2015-10-29T20:42:55.811Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.862 34.019 1499.1788 20:42:27.43M 2015-10-29T20:42:56.011Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.863 34.020 1499.1801 20:42:27.63M 2015-10-29T20:42:56.216Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.865 34.022 1499.1820 20:42:27.83M 2015-10-29T20:42:56.416Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.866 34.023 1499.1836 20:42:28.05M 2015-10-29T20:42:56.621Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.867 34.024 1499.1843 20:42:28.25M 2015-10-29T20:42:56.821Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.867 34.024 1499.1848 20:42:28.45M 2015-10-29T20:42:57.026Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.869 34.025 1499.1866 20:42:28.65M 2015-10-29T20:42:57.232Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.871 34.027 1499.1898 20:42:28.85M 2015-10-29T20:42:57.436Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.872 34.028 1499.1909 20:42:29.07M 2015-10-29T20:42:57.656Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.872 34.028 1499.1920 20:42:29.27M 2015-10-29T20:42:57.841Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.872 34.028 1499.1931 20:42:29.48M 2015-10-29T20:42:58.041Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.872 34.031 1499.1864 20:42:29.67M 2015-10-29T20:42:58.246Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.873 34.031 1499.1885 20:42:29.86M 2015-10-29T20:42:58.451Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.873 34.031 1499.1895 20:42:30.08M 2015-10-29T20:42:58.651Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.870 34.028 1499.1870 20:42:30.28M 2015-10-29T20:42:58.851Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.872 34.030 1499.1906 20:42:30.48M 2015-10-29T20:42:59.056Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.873 34.030 1499.1925 20:42:30.68M 2015-10-29T20:42:59.261Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.873 34.030 1499.1934 20:42:30.88M 2015-10-29T20:42:59.466Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.873 34.030 1499.1942 20:42:31.10M 2015-10-29T20:42:59.666Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.873 34.030 1499.1948 20:42:31.30M 2015-10-29T20:42:59.871Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.876 34.033 1499.1976 20:42:31.50M