2015-10-29T19:27:00.146Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.901 34.034 1499.3059 19:26:31.59M 2015-10-29T19:27:00.351Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.902 34.034 1499.3070 19:26:31.79M 2015-10-29T19:27:00.561Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.903 34.035 1499.3080 19:26:32.01M 2015-10-29T19:27:00.761Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.904 34.036 1499.3103 19:26:32.21M 2015-10-29T19:27:00.966Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.909 34.042 1499.3165 19:26:32.41M 2015-10-29T19:27:01.166Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.909 34.042 1499.3154 19:26:32.61M 2015-10-29T19:27:01.371Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.909 34.042 1499.3140 19:26:32.81M 2015-10-29T19:27:01.591Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.909 34.042 1499.3142 19:26:33.03M 2015-10-29T19:27:01.776Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.910 34.042 1499.3156 19:26:33.24M 2015-10-29T19:27:01.981Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.910 34.042 1499.3154 19:26:33.42M 2015-10-29T19:27:02.184Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.911 34.043 1499.3149 19:26:33.62M 2015-10-29T19:27:02.386Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.911 34.043 1499.3165 19:26:33.82M 2015-10-29T19:27:02.591Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.909 34.041 1499.3146 19:26:34.04M 2015-10-29T19:27:02.791Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.909 34.040 1499.3146 19:26:34.24M 2015-10-29T19:27:02.996Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.915 34.046 1499.3214 19:26:34.44M 2015-10-29T19:27:03.196Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.930 34.061 1499.3381 19:26:34.64M 2015-10-29T19:27:03.396Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.930 34.061 1499.3387 19:26:34.84M 2015-10-29T19:27:03.601Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.931 34.062 1499.3395 19:26:35.05M 2015-10-29T19:27:03.806Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.932 34.062 1499.3401 19:26:35.25M 2015-10-29T19:27:04.011Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.932 34.062 1499.3405 19:26:35.45M 2015-10-29T19:27:04.211Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.932 34.063 1499.3409 19:26:35.65M 2015-10-29T19:27:04.411Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.933 34.064 1499.3414 19:26:35.85M 2015-10-29T19:27:04.616Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.934 34.065 1499.3419 19:26:36.07M 2015-10-29T19:27:04.821Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.934 34.065 1499.3409 19:26:36.27M 2015-10-29T19:27:05.026Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.934 34.065 1499.3406 19:26:36.47M 2015-10-29T19:27:05.226Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.928 34.059 1499.3336 19:26:36.67M 2015-10-29T19:27:05.431Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.927 34.059 1499.3335 19:26:36.87M 2015-10-29T19:27:05.631Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.927 34.059 1499.3337 19:26:37.09M 2015-10-29T19:27:05.836Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.927 34.058 1499.3337 19:26:37.28M 2015-10-29T19:27:06.056Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.927 34.057 1499.3335 19:26:37.48M 2015-10-29T19:27:06.241Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.926 34.056 1499.3326 19:26:37.70M 2015-10-29T19:27:06.446Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.925 34.056 1499.3324 19:26:37.88M 2015-10-29T19:27:06.646Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.925 34.056 1499.3315 19:26:38.10M 2015-10-29T19:27:06.851Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.925 34.056 1499.3315 19:26:38.30M 2015-10-29T19:27:07.051Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.926 34.057 1499.3322 19:26:38.50M 2015-10-29T19:27:07.256Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.927 34.058 1499.3323 19:26:38.70M 2015-10-29T19:27:07.461Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.926 34.057 1499.3304 19:26:38.90M 2015-10-29T19:27:07.666Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.925 34.056 1499.3306 19:26:39.11M 2015-10-29T19:27:07.866Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.924 34.054 1499.3295 19:26:39.32M 2015-10-29T19:27:08.072Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.918 34.049 1499.3231 19:26:39.51M 2015-10-29T19:27:08.271Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.918 34.049 1499.3234 19:26:39.71M 2015-10-29T19:27:08.476Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.919 34.050 1499.3236 19:26:39.91M 2015-10-29T19:27:08.676Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.919 34.050 1499.3236 19:26:40.13M 2015-10-29T19:27:08.881Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.919 34.051 1499.3231 19:26:40.33M 2015-10-29T19:27:09.086Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.919 34.051 1499.3213 19:26:40.53M 2015-10-29T19:27:09.286Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.918 34.050 1499.3203 19:26:40.73M 2015-10-29T19:27:09.491Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.918 34.050 1499.3195 19:26:40.93M 2015-10-29T19:27:09.696Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.917 34.049 1499.3195 19:26:41.14M 2015-10-29T19:27:09.896Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.917 34.049 1499.3181 19:26:41.34M 2015-10-29T19:27:10.096Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.916 34.048 1499.3184 19:26:41.54M 2015-10-29T19:27:10.301Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.916 34.047 1499.3188 19:26:41.74M 2015-10-29T19:27:10.521Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.915 34.046 1499.3190 19:26:41.94M 2015-10-29T19:27:10.711Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.915 34.047 1499.3199 19:26:42.18M 2015-10-29T19:27:10.911Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.916 34.047 1499.3203 19:26:42.36M 2015-10-29T19:27:11.111Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.915 34.046 1499.3190 19:26:42.56M 2015-10-29T19:27:11.316Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.913 34.044 1499.3173 19:26:42.75M 2015-10-29T19:27:11.521Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.912 34.043 1499.3160 19:26:42.95M 2015-10-29T19:27:11.721Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.911 34.042 1499.3153 19:26:43.17M 2015-10-29T19:27:11.926Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.910 34.041 1499.3152 19:26:43.37M 2015-10-29T19:27:12.131Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.908 34.039 1499.3137 19:26:43.57M 2015-10-29T19:27:12.331Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.894 34.026 1499.2977 19:26:43.77M 2015-10-29T19:27:12.536Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.893 34.025 1499.2964 19:26:43.97M 2015-10-29T19:27:12.741Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.894 34.026 1499.2970 19:26:44.19M 2015-10-29T19:27:12.941Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.894 34.026 1499.2977 19:26:44.39M 2015-10-29T19:27:13.148Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.901 34.033 1499.3051 19:26:44.59M 2015-10-29T19:27:13.351Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.901 34.034 1499.3052 19:26:44.79M 2015-10-29T19:27:13.551Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.901 34.034 1499.3036 19:26:45.01M 2015-10-29T19:27:13.751Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.893 34.026 1499.2941 19:26:45.21M 2015-10-29T19:27:13.956Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.892 34.025 1499.2922 19:26:45.40M 2015-10-29T19:27:14.161Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.890 34.024 1499.2898 19:26:45.60M 2015-10-29T19:27:14.361Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.888 34.022 1499.2874 19:26:45.80M 2015-10-29T19:27:14.566Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.887 34.019 1499.2911 19:26:46.02M 2015-10-29T19:27:14.766Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.889 34.021 1499.2938 19:26:46.22M 2015-10-29T19:27:14.991Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.890 34.022 1499.2961 19:26:46.42M 2015-10-29T19:27:15.176Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.891 34.022 1499.2975 19:26:46.63M 2015-10-29T19:27:15.376Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.892 34.023 1499.2991 19:26:46.82M 2015-10-29T19:27:15.581Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.893 34.024 1499.3011 19:26:47.03M 2015-10-29T19:27:15.781Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.895 34.025 1499.3021 19:26:47.23M 2015-10-29T19:27:15.987Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.897 34.027 1499.3046 19:26:47.43M 2015-10-29T19:27:16.191Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.898 34.029 1499.3049 19:26:47.63M 2015-10-29T19:27:16.396Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.899 34.030 1499.3054 19:26:47.83M 2015-10-29T19:27:16.596Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.886 34.018 1499.2903 19:26:48.05M 2015-10-29T19:27:16.796Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.887 34.019 1499.2899 19:26:48.25M 2015-10-29T19:27:17.001Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.887 34.019 1499.2902 19:26:48.45M 2015-10-29T19:27:17.206Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.887 34.020 1499.2908 19:26:48.65M 2015-10-29T19:27:17.406Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.882 34.015 1499.2839 19:26:48.85M 2015-10-29T19:27:17.611Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.881 34.014 1499.2828 19:26:49.06M 2015-10-29T19:27:17.817Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.880 34.013 1499.2823 19:26:49.26M 2015-10-29T19:27:18.016Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.879 34.012 1499.2820 19:26:49.46M 2015-10-29T19:27:18.221Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.878 34.010 1499.2803 19:26:49.66M 2015-10-29T19:27:18.421Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.876 34.009 1499.2789 19:26:49.86M 2015-10-29T19:27:18.626Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.875 34.008 1499.2770 19:26:50.08M 2015-10-29T19:27:18.826Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.873 34.006 1499.2753 19:26:50.28M 2015-10-29T19:27:19.036Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.873 34.006 1499.2756 19:26:50.48M 2015-10-29T19:27:19.236Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.868 34.002 1499.2697 19:26:50.68M 2015-10-29T19:27:19.457Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.872 34.005 1499.2755 19:26:50.88M 2015-10-29T19:27:19.641Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.873 34.006 1499.2769 19:26:51.11M 2015-10-29T19:27:19.841Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.874 34.006 1499.2782 19:26:51.29M 2015-10-29T19:27:20.046Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.870 34.002 1499.2728 19:26:51.49M 2015-10-29T19:27:20.252Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.869 34.002 1499.2711 19:26:51.69M 2015-10-29T19:27:20.456Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.869 34.002 1499.2711 19:26:51.89M 2015-10-29T19:27:20.656Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.869 34.002 1499.2711 19:26:52.11M 2015-10-29T19:27:20.862Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.870 34.003 1499.2715 19:26:52.31M 2015-10-29T19:27:21.068Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.870 34.003 1499.2716 19:26:52.51M 2015-10-29T19:27:21.262Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.875 34.008 1499.2769 19:26:52.71M 2015-10-29T19:27:21.472Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.875 34.008 1499.2770 19:26:52.90M 2015-10-29T19:27:21.672Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.871 34.004 1499.2714 19:26:53.13M 2015-10-29T19:27:21.877Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.870 34.003 1499.2704 19:26:53.32M 2015-10-29T19:27:22.077Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.868 34.002 1499.2690 19:26:53.52M 2015-10-29T19:27:22.282Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.867 34.001 1499.2670 19:26:53.72M 2015-10-29T19:27:22.487Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.866 34.000 1499.2649 19:26:53.92M 2015-10-29T19:27:22.692Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.865 33.999 1499.2642 19:26:54.14M 2015-10-29T19:27:22.905Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.864 33.998 1499.2623 19:26:54.34M 2015-10-29T19:27:23.097Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.864 33.997 1499.2618 19:26:54.54M 2015-10-29T19:27:23.297Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.864 33.998 1499.2635 19:26:54.74M 2015-10-29T19:27:23.502Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.865 33.998 1499.2632 19:26:54.94M 2015-10-29T19:27:23.702Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.865 33.998 1499.2626 19:26:55.16M 2015-10-29T19:27:23.922Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.865 33.999 1499.2616 19:26:55.36M 2015-10-29T19:27:24.107Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.865 33.999 1499.2610 19:26:55.57M 2015-10-29T19:27:24.312Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.866 34.000 1499.2616 19:26:55.75M 2015-10-29T19:27:24.517Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.865 33.999 1499.2595 19:26:55.95M 2015-10-29T19:27:24.717Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.865 33.999 1499.2590 19:26:56.17M 2015-10-29T19:27:24.922Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.865 33.999 1499.2588 19:26:56.37M 2015-10-29T19:27:25.122Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.866 34.000 1499.2604 19:26:56.57M 2015-10-29T19:27:25.327Z|I-OCEAN7-304-XXXX| 28.41 12.939 39.867 34.001 1499.2622 19:26:56.76M 2015-10-29T19:27:25.532Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.868 34.002 1499.2637 19:26:56.96M 2015-10-29T19:27:25.732Z|I-OCEAN7-304-XXXX| 28.37 12.938 39.869 34.003 1499.2638 19:26:57.18M 2015-10-29T19:27:25.944Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.873 34.007 1499.2688 19:26:57.38M 2015-10-29T19:27:26.137Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.875 34.008 1499.2705 19:26:57.58M 2015-10-29T19:27:26.345Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.875 34.009 1499.2719 19:26:57.78M 2015-10-29T19:27:26.548Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.868 34.002 1499.2642 19:26:58.00M 2015-10-29T19:27:26.748Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.868 34.002 1499.2634 19:26:58.20M 2015-10-29T19:27:26.977Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.867 34.001 1499.2640 19:26:58.40M 2015-10-29T19:27:27.152Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.867 34.001 1499.2650 19:26:58.60M 2015-10-29T19:27:27.357Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.866 34.000 1499.2649 19:26:58.79M 2015-10-29T19:27:27.562Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.866 33.999 1499.2646 19:26:59.01M 2015-10-29T19:27:27.762Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.865 33.999 1499.2635 19:26:59.21M 2015-10-29T19:27:27.967Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.864 33.998 1499.2635 19:26:59.41M 2015-10-29T19:27:28.172Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.861 33.995 1499.2604 19:26:59.61M 2015-10-29T19:27:28.392Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.865 33.999 1499.2646 19:26:59.81M 2015-10-29T19:27:28.583Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.865 33.999 1499.2653 19:27:00.05M 2015-10-29T19:27:28.777Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.865 33.998 1499.2659 19:27:00.23M 2015-10-29T19:27:28.982Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.864 33.998 1499.2655 19:27:00.43M 2015-10-29T19:27:29.182Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.864 33.997 1499.2646 19:27:00.63M 2015-10-29T19:27:29.387Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.864 33.997 1499.2654 19:27:00.83M 2015-10-29T19:27:29.587Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.861 33.994 1499.2606 19:27:01.05M 2015-10-29T19:27:29.792Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.860 33.994 1499.2601 19:27:01.24M 2015-10-29T19:27:29.997Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.860 33.994 1499.2601 19:27:01.44M 2015-10-29T19:27:30.202Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.861 33.995 1499.2612 19:27:01.64M 2015-10-29T19:27:30.402Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.862 33.996 1499.2616 19:27:01.84M 2015-10-29T19:27:30.607Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.863 33.996 1499.2629 19:27:02.06M 2015-10-29T19:27:30.807Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.863 33.997 1499.2638 19:27:02.26M 2015-10-29T19:27:31.012Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.863 33.997 1499.2637 19:27:02.46M 2015-10-29T19:27:31.217Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.864 33.997 1499.2638 19:27:02.66M 2015-10-29T19:27:31.417Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.857 33.991 1499.2557 19:27:02.86M 2015-10-29T19:27:31.622Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.856 33.990 1499.2545 19:27:03.08M 2015-10-29T19:27:31.822Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.855 33.990 1499.2521 19:27:03.27M 2015-10-29T19:27:32.027Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.858 33.992 1499.2543 19:27:03.47M 2015-10-29T19:27:32.227Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.859 33.993 1499.2546 19:27:03.67M 2015-10-29T19:27:32.432Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.860 33.994 1499.2556 19:27:03.87M 2015-10-29T19:27:32.637Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.861 33.995 1499.2566 19:27:04.09M 2015-10-29T19:27:32.857Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.861 33.995 1499.2571 19:27:04.29M 2015-10-29T19:27:33.042Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.861 33.995 1499.2576 19:27:04.50M 2015-10-29T19:27:33.242Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.861 33.995 1499.2567 19:27:04.69M 2015-10-29T19:27:33.447Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.861 33.995 1499.2560 19:27:04.88M 2015-10-29T19:27:33.652Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.860 33.994 1499.2550 19:27:05.10M 2015-10-29T19:27:33.852Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.860 33.995 1499.2546 19:27:05.30M 2015-10-29T19:27:34.057Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.859 33.994 1499.2532 19:27:05.50M 2015-10-29T19:27:34.257Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.864 33.999 1499.2588 19:27:05.70M 2015-10-29T19:27:34.462Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.865 34.000 1499.2609 19:27:05.90M 2015-10-29T19:27:34.669Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.866 34.000 1499.2620 19:27:06.12M 2015-10-29T19:27:34.869Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.866 34.001 1499.2632 19:27:06.32M 2015-10-29T19:27:35.072Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.866 34.000 1499.2642 19:27:06.52M 2015-10-29T19:27:35.277Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.857 33.991 1499.2537 19:27:06.72M 2015-10-29T19:27:35.477Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.856 33.990 1499.2533 19:27:06.92M 2015-10-29T19:27:35.682Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.855 33.989 1499.2533 19:27:07.13M 2015-10-29T19:27:35.882Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.861 33.995 1499.2598 19:27:07.33M 2015-10-29T19:27:36.087Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.862 33.996 1499.2615 19:27:07.53M 2015-10-29T19:27:36.292Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.864 33.997 1499.2633 19:27:07.73M 2015-10-29T19:27:36.492Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.865 33.999 1499.2657 19:27:07.93M 2015-10-29T19:27:36.697Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.867 34.001 1499.2676 19:27:08.15M 2015-10-29T19:27:36.897Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.871 34.004 1499.2729 19:27:08.35M 2015-10-29T19:27:37.102Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.871 34.004 1499.2715 19:27:08.55M 2015-10-29T19:27:37.322Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.870 34.004 1499.2705 19:27:08.74M 2015-10-29T19:27:37.507Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.870 34.004 1499.2689 19:27:08.96M 2015-10-29T19:27:37.707Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.869 34.003 1499.2681 19:27:09.16M 2015-10-29T19:27:37.912Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.868 34.002 1499.2672 19:27:09.36M 2015-10-29T19:27:38.117Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.866 34.000 1499.2655 19:27:09.56M 2015-10-29T19:27:38.322Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.864 33.998 1499.2628 19:27:09.76M 2015-10-29T19:27:38.522Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.863 33.997 1499.2606 19:27:09.96M 2015-10-29T19:27:38.727Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.862 33.996 1499.2595 19:27:10.18M 2015-10-29T19:27:38.927Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.861 33.995 1499.2584 19:27:10.38M 2015-10-29T19:27:39.132Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.861 33.995 1499.2576 19:27:10.58M 2015-10-29T19:27:39.332Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.861 33.995 1499.2576 19:27:10.77M 2015-10-29T19:27:39.546Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.861 33.995 1499.2578 19:27:10.97M 2015-10-29T19:27:39.742Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.860 33.994 1499.2563 19:27:11.20M 2015-10-29T19:27:39.948Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.860 33.994 1499.2565 19:27:11.39M 2015-10-29T19:27:40.147Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.863 33.997 1499.2604 19:27:11.59M 2015-10-29T19:27:40.352Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.864 33.998 1499.2621 19:27:11.79M 2015-10-29T19:27:40.553Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.864 33.998 1499.2627 19:27:12.01M 2015-10-29T19:27:40.757Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.861 33.996 1499.2581 19:27:12.21M 2015-10-29T19:27:40.962Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.863 33.997 1499.2595 19:27:12.41M 2015-10-29T19:27:41.162Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.864 33.998 1499.2607 19:27:12.61M 2015-10-29T19:27:41.367Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.864 33.999 1499.2618 19:27:12.81M 2015-10-29T19:27:41.567Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.864 33.998 1499.2617 19:27:13.03M 2015-10-29T19:27:41.792Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.865 33.999 1499.2622 19:27:13.22M 2015-10-29T19:27:41.972Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.858 33.993 1499.2560 19:27:13.44M 2015-10-29T19:27:42.178Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.857 33.992 1499.2548 19:27:13.62M 2015-10-29T19:27:42.383Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.856 33.990 1499.2538 19:27:13.82M 2015-10-29T19:27:42.583Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.858 33.993 1499.2563 19:27:14.04M 2015-10-29T19:27:42.788Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.859 33.993 1499.2568 19:27:14.24M 2015-10-29T19:27:42.988Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.859 33.994 1499.2581 19:27:14.44M 2015-10-29T19:27:43.192Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.860 33.995 1499.2585 19:27:14.64M 2015-10-29T19:27:43.398Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.861 33.996 1499.2587 19:27:14.84M 2015-10-29T19:27:43.602Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.861 33.995 1499.2589 19:27:15.05M 2015-10-29T19:27:43.802Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.862 33.996 1499.2600 19:27:15.25M 2015-10-29T19:27:44.002Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.861 33.995 1499.2590 19:27:15.45M 2015-10-29T19:27:44.208Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.861 33.995 1499.2576 19:27:15.65M 2015-10-29T19:27:44.413Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.861 33.996 1499.2581 19:27:15.85M 2015-10-29T19:27:44.618Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.861 33.996 1499.2568 19:27:16.07M 2015-10-29T19:27:44.818Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.861 33.996 1499.2552 19:27:16.27M 2015-10-29T19:27:45.023Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.861 33.996 1499.2544 19:27:16.47M 2015-10-29T19:27:45.223Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.865 34.000 1499.2581 19:27:16.67M 2015-10-29T19:27:45.428Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.866 34.002 1499.2585 19:27:16.86M 2015-10-29T19:27:45.628Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.868 34.003 1499.2603 19:27:17.08M 2015-10-29T19:27:45.833Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.869 34.004 1499.2614 19:27:17.28M 2015-10-29T19:27:46.033Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.869 34.004 1499.2606 19:27:17.48M 2015-10-29T19:27:46.253Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.869 34.004 1499.2615 19:27:17.68M 2015-10-29T19:27:46.443Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.870 34.005 1499.2622 19:27:17.90M 2015-10-29T19:27:46.648Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.865 34.001 1499.2572 19:27:18.10M 2015-10-29T19:27:46.848Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.854 33.990 1499.2438 19:27:18.30M 2015-10-29T19:27:47.053Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.853 33.989 1499.2422 19:27:18.50M 2015-10-29T19:27:47.253Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.852 33.988 1499.2419 19:27:18.70M 2015-10-29T19:27:47.458Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.851 33.987 1499.2399 19:27:18.89M 2015-10-29T19:27:47.666Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.849 33.986 1499.2382 19:27:19.11M 2015-10-29T19:27:47.863Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.850 33.987 1499.2386 19:27:19.31M 2015-10-29T19:27:48.068Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.852 33.988 1499.2412 19:27:19.51M 2015-10-29T19:27:48.269Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.857 33.993 1499.2482 19:27:19.71M 2015-10-29T19:27:48.469Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.857 33.993 1499.2485 19:27:19.91M 2015-10-29T19:27:48.678Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.857 33.993 1499.2494 19:27:20.13M 2015-10-29T19:27:48.883Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.857 33.993 1499.2507 19:27:20.33M 2015-10-29T19:27:49.083Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.861 33.997 1499.2552 19:27:20.53M 2015-10-29T19:27:49.288Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.861 33.997 1499.2560 19:27:20.73M 2015-10-29T19:27:49.488Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.862 33.997 1499.2567 19:27:20.93M 2015-10-29T19:27:49.693Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.857 33.993 1499.2517 19:27:21.15M 2015-10-29T19:27:49.893Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.856 33.992 1499.2517 19:27:21.34M 2015-10-29T19:27:50.098Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.856 33.991 1499.2516 19:27:21.54M 2015-10-29T19:27:50.303Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.855 33.991 1499.2512 19:27:21.74M 2015-10-29T19:27:50.503Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.850 33.985 1499.2460 19:27:21.94M 2015-10-29T19:27:50.718Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.853 33.988 1499.2512 19:27:22.16M 2015-10-29T19:27:50.908Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.854 33.989 1499.2528 19:27:22.37M 2015-10-29T19:27:51.113Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.855 33.989 1499.2546 19:27:22.56M 2015-10-29T19:27:51.313Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.856 33.990 1499.2557 19:27:22.75M 2015-10-29T19:27:51.518Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.856 33.990 1499.2556 19:27:22.95M 2015-10-29T19:27:51.723Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.856 33.991 1499.2552 19:27:23.17M 2015-10-29T19:27:51.923Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.856 33.991 1499.2550 19:27:23.37M 2015-10-29T19:27:52.128Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.856 33.990 1499.2549 19:27:23.57M 2015-10-29T19:27:52.328Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.856 33.990 1499.2555 19:27:23.77M 2015-10-29T19:27:52.533Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.856 33.991 1499.2560 19:27:23.97M 2015-10-29T19:27:52.738Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.856 33.991 1499.2544 19:27:24.19M 2015-10-29T19:27:52.938Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.857 33.992 1499.2538 19:27:24.39M 2015-10-29T19:27:53.143Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.857 33.993 1499.2540 19:27:24.59M 2015-10-29T19:27:53.348Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.858 33.993 1499.2537 19:27:24.79M 2015-10-29T19:27:53.549Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.855 33.991 1499.2506 19:27:25.01M 2015-10-29T19:27:53.748Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.855 33.990 1499.2496 19:27:25.20M 2015-10-29T19:27:53.953Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.854 33.990 1499.2490 19:27:25.40M 2015-10-29T19:27:54.158Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.854 33.990 1499.2478 19:27:25.60M 2015-10-29T19:27:54.358Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.854 33.990 1499.2469 19:27:25.80M 2015-10-29T19:27:54.584Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.854 33.990 1499.2465 19:27:26.02M 2015-10-29T19:27:54.778Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.853 33.989 1499.2460 19:27:26.22M 2015-10-29T19:27:54.973Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.853 33.989 1499.2455 19:27:26.42M 2015-10-29T19:27:55.193Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.853 33.989 1499.2455 19:27:26.62M 2015-10-29T19:27:55.373Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.853 33.989 1499.2468 19:27:26.83M 2015-10-29T19:27:55.578Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.854 33.989 1499.2482 19:27:27.03M 2015-10-29T19:27:55.783Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.853 33.988 1499.2477 19:27:27.23M 2015-10-29T19:27:55.983Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.852 33.987 1499.2477 19:27:27.43M 2015-10-29T19:27:56.188Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.851 33.986 1499.2477 19:27:27.63M 2015-10-29T19:27:56.388Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.850 33.984 1499.2476 19:27:27.83M 2015-10-29T19:27:56.617Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.849 33.983 1499.2465 19:27:28.05M 2015-10-29T19:27:56.798Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.847 33.980 1499.2450 19:27:28.25M 2015-10-29T19:27:56.998Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.847 33.980 1499.2466 19:27:28.45M 2015-10-29T19:27:57.203Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.848 33.981 1499.2473 19:27:28.65M 2015-10-29T19:27:57.408Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.848 33.981 1499.2476 19:27:28.84M 2015-10-29T19:27:57.608Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.848 33.982 1499.2477 19:27:29.06M 2015-10-29T19:27:57.813Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.848 33.982 1499.2478 19:27:29.26M 2015-10-29T19:27:58.013Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.853 33.986 1499.2518 19:27:29.46M 2015-10-29T19:27:58.219Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.849 33.983 1499.2472 19:27:29.66M 2015-10-29T19:27:58.423Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.849 33.983 1499.2461 19:27:29.86M 2015-10-29T19:27:58.623Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.848 33.983 1499.2450 19:27:30.08M 2015-10-29T19:27:58.823Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.847 33.982 1499.2440 19:27:30.28M 2015-10-29T19:27:59.033Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.847 33.982 1499.2433 19:27:30.48M 2015-10-29T19:27:59.233Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.847 33.983 1499.2423 19:27:30.68M 2015-10-29T19:27:59.438Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.848 33.983 1499.2419 19:27:30.88M 2015-10-29T19:27:59.658Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.848 33.983 1499.2407 19:27:31.09M 2015-10-29T19:27:59.843Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.851 33.987 1499.2452 19:27:31.31M