2015-10-29T16:27:00.047Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.792 33.943 1499.1334 16:26:31.07M 2015-10-29T16:27:00.253Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.796 33.947 1499.1382 16:26:31.27M 2015-10-29T16:27:00.452Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.825 33.975 1499.1727 16:26:31.47M 2015-10-29T16:27:00.652Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.850 33.998 1499.2006 16:26:31.67M 2015-10-29T16:27:00.877Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.856 34.004 1499.2084 16:26:31.86M 2015-10-29T16:27:01.062Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.857 34.005 1499.2095 16:26:32.10M 2015-10-29T16:27:01.267Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.858 34.006 1499.2115 16:26:32.28M 2015-10-29T16:27:01.472Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.858 34.005 1499.2115 16:26:32.48M 2015-10-29T16:27:01.673Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.857 34.004 1499.2106 16:26:32.68M 2015-10-29T16:27:01.872Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.840 33.987 1499.1904 16:26:32.88M 2015-10-29T16:27:02.077Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.821 33.970 1499.1692 16:26:33.10M 2015-10-29T16:27:02.283Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.809 33.959 1499.1552 16:26:33.30M 2015-10-29T16:27:02.483Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.795 33.946 1499.1389 16:26:33.50M 2015-10-29T16:27:02.688Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.794 33.945 1499.1367 16:26:33.69M 2015-10-29T16:27:02.893Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.792 33.943 1499.1348 16:26:33.90M 2015-10-29T16:27:03.092Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.791 33.942 1499.1338 16:26:34.12M 2015-10-29T16:27:03.298Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.792 33.943 1499.1351 16:26:34.31M 2015-10-29T16:27:03.502Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.803 33.954 1499.1477 16:26:34.51M 2015-10-29T16:27:03.702Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.831 33.980 1499.1791 16:26:34.71M 2015-10-29T16:27:03.908Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.831 33.980 1499.1793 16:26:34.91M 2015-10-29T16:27:04.108Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.858 34.006 1499.2090 16:26:35.13M 2015-10-29T16:27:04.313Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.858 34.007 1499.2092 16:26:35.33M 2015-10-29T16:27:04.513Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.858 34.007 1499.2083 16:26:35.53M 2015-10-29T16:27:04.718Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.858 34.007 1499.2072 16:26:35.72M 2015-10-29T16:27:04.918Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.857 34.006 1499.2068 16:26:35.92M 2015-10-29T16:27:05.123Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.856 34.005 1499.2067 16:26:36.14M 2015-10-29T16:27:05.343Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.855 34.004 1499.2063 16:26:36.34M 2015-10-29T16:27:05.533Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.853 34.002 1499.2047 16:26:36.56M 2015-10-29T16:27:05.733Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.832 33.982 1499.1810 16:26:36.74M 2015-10-29T16:27:05.938Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.812 33.963 1499.1581 16:26:36.94M 2015-10-29T16:27:06.138Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.810 33.961 1499.1566 16:26:37.16M 2015-10-29T16:27:06.343Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.809 33.960 1499.1543 16:26:37.36M 2015-10-29T16:27:06.543Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.808 33.959 1499.1532 16:26:37.56M 2015-10-29T16:27:06.748Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.806 33.958 1499.1519 16:26:37.76M 2015-10-29T16:27:06.948Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.806 33.957 1499.1511 16:26:37.95M 2015-10-29T16:27:07.153Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.806 33.957 1499.1519 16:26:38.17M 2015-10-29T16:27:07.358Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.842 33.991 1499.1934 16:26:38.37M 2015-10-29T16:27:07.558Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.851 34.000 1499.2047 16:26:38.57M 2015-10-29T16:27:07.763Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.867 34.014 1499.2222 16:26:38.77M 2015-10-29T16:27:07.963Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.867 34.015 1499.2224 16:26:38.97M 2015-10-29T16:27:08.173Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.867 34.015 1499.2222 16:26:39.19M 2015-10-29T16:27:08.373Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.857 34.005 1499.2101 16:26:39.39M 2015-10-29T16:27:08.578Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.837 33.987 1499.1873 16:26:39.59M 2015-10-29T16:27:08.778Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.823 33.973 1499.1704 16:26:39.79M 2015-10-29T16:27:08.983Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.822 33.972 1499.1696 16:26:40.00M 2015-10-29T16:27:09.183Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.811 33.962 1499.1570 16:26:40.21M 2015-10-29T16:27:09.388Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.797 33.949 1499.1421 16:26:40.40M 2015-10-29T16:27:09.588Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.796 33.948 1499.1405 16:26:40.60M 2015-10-29T16:27:09.813Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.795 33.947 1499.1388 16:26:40.80M 2015-10-29T16:27:09.998Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.794 33.946 1499.1366 16:26:41.04M 2015-10-29T16:27:10.203Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.794 33.946 1499.1361 16:26:41.22M 2015-10-29T16:27:10.403Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.795 33.947 1499.1370 16:26:41.42M 2015-10-29T16:27:10.603Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.810 33.961 1499.1537 16:26:41.62M 2015-10-29T16:27:10.808Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.811 33.963 1499.1560 16:26:41.81M 2015-10-29T16:27:11.013Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.829 33.979 1499.1764 16:26:42.03M 2015-10-29T16:27:11.213Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.831 33.981 1499.1779 16:26:42.24M 2015-10-29T16:27:11.418Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.833 33.983 1499.1804 16:26:42.43M 2015-10-29T16:27:11.618Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.834 33.984 1499.1825 16:26:42.63M 2015-10-29T16:27:11.823Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.836 33.986 1499.1851 16:26:42.83M 2015-10-29T16:27:12.028Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.839 33.989 1499.1880 16:26:43.05M 2015-10-29T16:27:12.228Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.839 33.988 1499.1881 16:26:43.25M 2015-10-29T16:27:12.433Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.838 33.988 1499.1876 16:26:43.45M 2015-10-29T16:27:12.633Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.837 33.987 1499.1870 16:26:43.65M 2015-10-29T16:27:12.838Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.822 33.971 1499.1703 16:26:43.85M 2015-10-29T16:27:13.043Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.819 33.969 1499.1678 16:26:44.06M 2015-10-29T16:27:13.248Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.817 33.966 1499.1650 16:26:44.26M 2015-10-29T16:27:13.448Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.796 33.946 1499.1417 16:26:44.46M 2015-10-29T16:27:13.648Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.776 33.928 1499.1204 16:26:44.66M 2015-10-29T16:27:13.853Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.775 33.926 1499.1200 16:26:44.86M 2015-10-29T16:27:14.060Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.774 33.925 1499.1189 16:26:45.08M 2015-10-29T16:27:14.278Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.792 33.942 1499.1388 16:26:45.28M 2015-10-29T16:27:14.463Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.792 33.942 1499.1392 16:26:45.49M 2015-10-29T16:27:14.663Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.820 33.969 1499.1713 16:26:45.68M 2015-10-29T16:27:14.873Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.826 33.974 1499.1786 16:26:45.87M 2015-10-29T16:27:15.073Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.857 34.003 1499.2133 16:26:46.10M 2015-10-29T16:27:15.273Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.857 34.004 1499.2145 16:26:46.29M 2015-10-29T16:27:15.473Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.858 34.005 1499.2150 16:26:46.49M 2015-10-29T16:27:15.683Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.861 34.007 1499.2172 16:26:46.69M 2015-10-29T16:27:15.883Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.836 33.984 1499.1885 16:26:46.89M 2015-10-29T16:27:16.088Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.836 33.984 1499.1876 16:26:47.11M 2015-10-29T16:27:16.288Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.823 33.972 1499.1733 16:26:47.31M 2015-10-29T16:27:16.493Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.821 33.970 1499.1705 16:26:47.51M 2015-10-29T16:27:16.698Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.819 33.968 1499.1676 16:26:47.70M 2015-10-29T16:27:16.898Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.816 33.965 1499.1648 16:26:47.90M 2015-10-29T16:27:17.103Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.814 33.963 1499.1608 16:26:48.12M 2015-10-29T16:27:17.303Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.811 33.961 1499.1581 16:26:48.32M 2015-10-29T16:27:17.508Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.810 33.960 1499.1558 16:26:48.52M 2015-10-29T16:27:17.713Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.809 33.959 1499.1547 16:26:48.72M 2015-10-29T16:27:17.913Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.842 33.990 1499.1925 16:26:48.92M 2015-10-29T16:27:18.118Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.842 33.991 1499.1920 16:26:49.14M 2015-10-29T16:27:18.318Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.843 33.992 1499.1923 16:26:49.34M 2015-10-29T16:27:18.523Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.856 34.004 1499.2069 16:26:49.54M 2015-10-29T16:27:18.743Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.857 34.005 1499.2087 16:26:49.74M 2015-10-29T16:27:18.928Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.858 34.006 1499.2112 16:26:49.95M 2015-10-29T16:27:19.133Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.859 34.007 1499.2119 16:26:50.15M 2015-10-29T16:27:19.338Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.850 33.998 1499.2004 16:26:50.35M 2015-10-29T16:27:19.538Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.848 33.996 1499.1985 16:26:50.55M 2015-10-29T16:27:19.743Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.845 33.994 1499.1957 16:26:50.75M 2015-10-29T16:27:19.943Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.803 33.953 1499.1477 16:26:50.95M 2015-10-29T16:27:20.148Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.803 33.953 1499.1478 16:26:51.17M 2015-10-29T16:27:20.353Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.796 33.947 1499.1409 16:26:51.37M 2015-10-29T16:27:20.553Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.783 33.934 1499.1250 16:26:51.57M 2015-10-29T16:27:20.758Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.782 33.934 1499.1240 16:26:51.77M 2015-10-29T16:27:20.963Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.800 33.951 1499.1449 16:26:51.96M 2015-10-29T16:27:21.163Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.801 33.952 1499.1458 16:26:52.19M 2015-10-29T16:27:21.368Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.814 33.964 1499.1600 16:26:52.38M 2015-10-29T16:27:21.568Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.815 33.965 1499.1631 16:26:52.58M 2015-10-29T16:27:21.773Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.818 33.967 1499.1661 16:26:52.78M 2015-10-29T16:27:21.978Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.842 33.990 1499.1920 16:26:53.00M 2015-10-29T16:27:22.178Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.844 33.992 1499.1948 16:26:53.20M 2015-10-29T16:27:22.378Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.846 33.994 1499.1971 16:26:53.40M 2015-10-29T16:27:22.583Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.847 33.995 1499.1991 16:26:53.60M 2015-10-29T16:27:22.788Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.848 33.996 1499.1991 16:26:53.80M 2015-10-29T16:27:22.989Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.852 34.000 1499.2045 16:26:54.01M 2015-10-29T16:27:23.208Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.852 33.999 1499.2041 16:26:54.21M 2015-10-29T16:27:23.398Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.851 33.999 1499.2031 16:26:54.43M 2015-10-29T16:27:23.598Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.850 33.998 1499.2025 16:26:54.61M 2015-10-29T16:27:23.803Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.836 33.984 1499.1870 16:26:54.81M 2015-10-29T16:27:24.008Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.834 33.982 1499.1852 16:26:55.03M 2015-10-29T16:27:24.209Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.831 33.979 1499.1816 16:26:55.23M 2015-10-29T16:27:24.413Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.828 33.977 1499.1790 16:26:55.43M 2015-10-29T16:27:24.613Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.825 33.974 1499.1761 16:26:55.63M 2015-10-29T16:27:24.819Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.823 33.971 1499.1736 16:26:55.82M 2015-10-29T16:27:25.019Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.820 33.968 1499.1700 16:26:56.04M 2015-10-29T16:27:25.224Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.817 33.965 1499.1666 16:26:56.24M 2015-10-29T16:27:25.424Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.815 33.964 1499.1660 16:26:56.44M 2015-10-29T16:27:25.628Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.814 33.963 1499.1642 16:26:56.64M 2015-10-29T16:27:25.833Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.813 33.962 1499.1627 16:26:56.84M 2015-10-29T16:27:26.038Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.811 33.960 1499.1608 16:26:57.06M 2015-10-29T16:27:26.238Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.810 33.959 1499.1603 16:26:57.26M 2015-10-29T16:27:26.444Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.815 33.964 1499.1654 16:26:57.46M 2015-10-29T16:27:26.644Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.836 33.984 1499.1893 16:26:57.66M 2015-10-29T16:27:26.849Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.838 33.986 1499.1906 16:26:57.86M 2015-10-29T16:27:27.048Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.851 33.999 1499.2052 16:26:58.07M 2015-10-29T16:27:27.254Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.852 34.000 1499.2075 16:26:58.27M 2015-10-29T16:27:27.454Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.853 34.001 1499.2094 16:26:58.47M 2015-10-29T16:27:27.674Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.855 34.002 1499.2104 16:26:58.67M 2015-10-29T16:27:27.864Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.855 34.003 1499.2111 16:26:58.89M 2015-10-29T16:27:28.064Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.856 34.004 1499.2109 16:26:59.09M 2015-10-29T16:27:28.269Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.857 34.005 1499.2111 16:26:59.29M 2015-10-29T16:27:28.469Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.857 34.005 1499.2109 16:26:59.49M 2015-10-29T16:27:28.674Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.857 34.005 1499.2104 16:26:59.69M 2015-10-29T16:27:28.874Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.857 34.006 1499.2097 16:26:59.88M 2015-10-29T16:27:29.079Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.858 34.006 1499.2095 16:27:00.10M 2015-10-29T16:27:29.284Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.858 34.007 1499.2097 16:27:00.30M 2015-10-29T16:27:29.489Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.858 34.007 1499.2091 16:27:00.50M 2015-10-29T16:27:29.689Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.858 34.007 1499.2091 16:27:00.70M 2015-10-29T16:27:29.894Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.858 34.006 1499.2091 16:27:00.90M 2015-10-29T16:27:30.094Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.857 34.006 1499.2089 16:27:01.12M 2015-10-29T16:27:30.299Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.856 34.005 1499.2083 16:27:01.32M 2015-10-29T16:27:30.504Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.855 34.004 1499.2056 16:27:01.52M 2015-10-29T16:27:30.704Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.841 33.990 1499.1885 16:27:01.72M 2015-10-29T16:27:30.909Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.839 33.988 1499.1849 16:27:01.92M 2015-10-29T16:27:31.114Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.836 33.986 1499.1832 16:27:02.13M 2015-10-29T16:27:31.314Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.835 33.984 1499.1810 16:27:02.33M 2015-10-29T16:27:31.519Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.832 33.982 1499.1781 16:27:02.53M 2015-10-29T16:27:31.724Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.831 33.981 1499.1770 16:27:02.73M 2015-10-29T16:27:31.924Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.822 33.973 1499.1675 16:27:02.93M 2015-10-29T16:27:32.144Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.824 33.975 1499.1698 16:27:03.15M 2015-10-29T16:27:32.329Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.825 33.975 1499.1704 16:27:03.36M 2015-10-29T16:27:32.534Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.826 33.977 1499.1710 16:27:03.55M 2015-10-29T16:27:32.734Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.828 33.978 1499.1726 16:27:03.75M 2015-10-29T16:27:32.939Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.829 33.979 1499.1749 16:27:03.94M 2015-10-29T16:27:33.139Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.831 33.981 1499.1755 16:27:04.16M 2015-10-29T16:27:33.344Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.833 33.983 1499.1769 16:27:04.36M 2015-10-29T16:27:33.549Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.851 34.001 1499.1974 16:27:04.56M 2015-10-29T16:27:33.749Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.853 34.002 1499.2001 16:27:04.76M 2015-10-29T16:27:33.954Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.856 34.005 1499.2040 16:27:04.96M 2015-10-29T16:27:34.154Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.855 34.005 1499.2030 16:27:05.18M 2015-10-29T16:27:34.364Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.855 34.004 1499.2025 16:27:05.37M 2015-10-29T16:27:34.564Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.843 33.992 1499.1896 16:27:05.58M 2015-10-29T16:27:34.764Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.830 33.980 1499.1771 16:27:05.77M 2015-10-29T16:27:34.969Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.829 33.979 1499.1766 16:27:05.97M 2015-10-29T16:27:35.174Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.828 33.977 1499.1755 16:27:06.19M 2015-10-29T16:27:35.375Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.811 33.961 1499.1575 16:27:06.39M 2015-10-29T16:27:35.579Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.808 33.957 1499.1538 16:27:06.59M 2015-10-29T16:27:35.779Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.808 33.958 1499.1556 16:27:06.79M 2015-10-29T16:27:35.984Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.806 33.956 1499.1537 16:27:07.01M 2015-10-29T16:27:36.189Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.806 33.956 1499.1543 16:27:07.21M 2015-10-29T16:27:36.389Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.806 33.955 1499.1553 16:27:07.41M 2015-10-29T16:27:36.609Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.806 33.955 1499.1558 16:27:07.61M 2015-10-29T16:27:36.794Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.814 33.962 1499.1650 16:27:07.82M 2015-10-29T16:27:36.999Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.815 33.963 1499.1675 16:27:08.02M 2015-10-29T16:27:37.199Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.817 33.965 1499.1704 16:27:08.22M 2015-10-29T16:27:37.404Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.819 33.967 1499.1729 16:27:08.42M 2015-10-29T16:27:37.609Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.854 34.000 1499.2122 16:27:08.62M 2015-10-29T16:27:37.809Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.862 34.007 1499.2205 16:27:08.82M 2015-10-29T16:27:38.014Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.863 34.009 1499.2224 16:27:09.04M 2015-10-29T16:27:38.214Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.863 34.009 1499.2216 16:27:09.24M 2015-10-29T16:27:38.419Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.863 34.009 1499.2207 16:27:09.44M 2015-10-29T16:27:38.624Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.862 34.009 1499.2197 16:27:09.64M 2015-10-29T16:27:38.824Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.861 34.008 1499.2177 16:27:09.83M 2015-10-29T16:27:39.029Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.834 33.982 1499.1866 16:27:10.05M 2015-10-29T16:27:39.234Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.833 33.981 1499.1863 16:27:10.25M 2015-10-29T16:27:39.434Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.822 33.970 1499.1725 16:27:10.45M 2015-10-29T16:27:39.639Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.819 33.968 1499.1699 16:27:10.65M 2015-10-29T16:27:39.839Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.818 33.967 1499.1680 16:27:10.85M 2015-10-29T16:27:40.044Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.802 33.952 1499.1508 16:27:11.07M 2015-10-29T16:27:40.249Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.801 33.951 1499.1482 16:27:11.27M 2015-10-29T16:27:40.449Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.800 33.950 1499.1467 16:27:11.47M 2015-10-29T16:27:40.654Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.801 33.951 1499.1473 16:27:11.66M 2015-10-29T16:27:40.859Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.802 33.952 1499.1490 16:27:11.86M 2015-10-29T16:27:41.074Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.819 33.969 1499.1677 16:27:12.08M 2015-10-29T16:27:41.264Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.821 33.971 1499.1700 16:27:12.30M 2015-10-29T16:27:41.464Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.846 33.994 1499.1980 16:27:12.48M 2015-10-29T16:27:41.664Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.848 33.996 1499.2002 16:27:12.68M 2015-10-29T16:27:41.874Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.850 33.998 1499.2023 16:27:12.88M 2015-10-29T16:27:42.074Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.851 33.999 1499.2043 16:27:13.10M 2015-10-29T16:27:42.279Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.854 34.002 1499.2065 16:27:13.30M 2015-10-29T16:27:42.479Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.842 33.991 1499.1942 16:27:13.50M 2015-10-29T16:27:42.693Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.842 33.990 1499.1947 16:27:13.69M 2015-10-29T16:27:42.884Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.842 33.990 1499.1934 16:27:13.89M 2015-10-29T16:27:43.089Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.830 33.979 1499.1792 16:27:14.11M 2015-10-29T16:27:43.294Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.828 33.977 1499.1765 16:27:14.31M 2015-10-29T16:27:43.494Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.825 33.975 1499.1746 16:27:14.51M 2015-10-29T16:27:43.694Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.823 33.972 1499.1721 16:27:14.71M 2015-10-29T16:27:43.904Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.820 33.969 1499.1689 16:27:14.91M 2015-10-29T16:27:44.104Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.817 33.967 1499.1677 16:27:15.13M 2015-10-29T16:27:44.309Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.815 33.964 1499.1642 16:27:15.33M 2015-10-29T16:27:44.514Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.812 33.962 1499.1608 16:27:15.52M 2015-10-29T16:27:44.714Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.807 33.957 1499.1554 16:27:15.73M 2015-10-29T16:27:44.919Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.818 33.967 1499.1676 16:27:15.92M 2015-10-29T16:27:45.119Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.834 33.982 1499.1851 16:27:16.14M 2015-10-29T16:27:45.324Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.835 33.984 1499.1863 16:27:16.34M 2015-10-29T16:27:45.544Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.849 33.997 1499.2009 16:27:16.54M 2015-10-29T16:27:45.729Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.849 33.997 1499.2017 16:27:16.76M 2015-10-29T16:27:45.930Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.859 34.007 1499.2139 16:27:16.94M 2015-10-29T16:27:46.136Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.860 34.008 1499.2145 16:27:17.16M 2015-10-29T16:27:46.339Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.861 34.008 1499.2158 16:27:17.36M 2015-10-29T16:27:46.539Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.861 34.008 1499.2173 16:27:17.56M 2015-10-29T16:27:46.744Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.862 34.009 1499.2178 16:27:17.75M 2015-10-29T16:27:46.944Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.862 34.009 1499.2178 16:27:17.95M 2015-10-29T16:27:47.149Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.854 34.001 1499.2072 16:27:18.17M 2015-10-29T16:27:47.354Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.839 33.987 1499.1904 16:27:18.37M 2015-10-29T16:27:47.555Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.838 33.986 1499.1890 16:27:18.57M 2015-10-29T16:27:47.764Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.836 33.985 1499.1877 16:27:18.77M 2015-10-29T16:27:47.965Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.835 33.983 1499.1855 16:27:18.97M 2015-10-29T16:27:48.164Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.818 33.967 1499.1663 16:27:19.19M 2015-10-29T16:27:48.369Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.816 33.966 1499.1649 16:27:19.38M 2015-10-29T16:27:48.569Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.805 33.954 1499.1514 16:27:19.58M 2015-10-29T16:27:48.774Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.805 33.954 1499.1509 16:27:19.78M 2015-10-29T16:27:48.979Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.804 33.954 1499.1506 16:27:20.01M 2015-10-29T16:27:49.179Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.804 33.954 1499.1510 16:27:20.20M 2015-10-29T16:27:49.384Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.804 33.954 1499.1500 16:27:20.40M 2015-10-29T16:27:49.589Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.812 33.962 1499.1588 16:27:20.60M 2015-10-29T16:27:49.789Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.827 33.976 1499.1754 16:27:20.80M 2015-10-29T16:27:50.010Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.843 33.991 1499.1930 16:27:21.02M 2015-10-29T16:27:50.194Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.857 34.005 1499.2089 16:27:21.23M 2015-10-29T16:27:50.400Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.857 34.005 1499.2091 16:27:21.42M 2015-10-29T16:27:50.600Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.858 34.006 1499.2103 16:27:21.61M 2015-10-29T16:27:50.805Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.859 34.007 1499.2112 16:27:21.81M 2015-10-29T16:27:51.010Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.860 34.008 1499.2118 16:27:22.03M 2015-10-29T16:27:51.210Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.861 34.009 1499.2125 16:27:22.23M 2015-10-29T16:27:51.415Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.861 34.009 1499.2130 16:27:22.43M 2015-10-29T16:27:51.615Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.855 34.003 1499.2070 16:27:22.63M 2015-10-29T16:27:51.820Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.854 34.002 1499.2054 16:27:22.83M 2015-10-29T16:27:52.025Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.837 33.986 1499.1857 16:27:23.05M 2015-10-29T16:27:52.225Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.835 33.985 1499.1836 16:27:23.25M 2015-10-29T16:27:52.430Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.818 33.968 1499.1635 16:27:23.45M 2015-10-29T16:27:52.635Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.816 33.966 1499.1619 16:27:23.64M 2015-10-29T16:27:52.842Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.800 33.951 1499.1433 16:27:23.85M 2015-10-29T16:27:53.040Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.798 33.949 1499.1412 16:27:24.06M 2015-10-29T16:27:53.240Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.794 33.945 1499.1366 16:27:24.26M 2015-10-29T16:27:53.445Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.795 33.946 1499.1373 16:27:24.46M 2015-10-29T16:27:53.650Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.796 33.947 1499.1381 16:27:24.66M 2015-10-29T16:27:53.855Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.809 33.960 1499.1533 16:27:24.86M 2015-10-29T16:27:54.055Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.838 33.987 1499.1873 16:27:25.08M 2015-10-29T16:27:54.255Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.838 33.987 1499.1879 16:27:25.28M 2015-10-29T16:27:54.476Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.844 33.993 1499.1957 16:27:25.48M 2015-10-29T16:27:54.665Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.845 33.994 1499.1957 16:27:25.69M 2015-10-29T16:27:54.865Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.857 34.005 1499.2095 16:27:25.88M 2015-10-29T16:27:55.065Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.858 34.006 1499.2100 16:27:26.09M 2015-10-29T16:27:55.270Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.858 34.006 1499.2106 16:27:26.29M 2015-10-29T16:27:55.475Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.858 34.005 1499.2115 16:27:26.49M 2015-10-29T16:27:55.675Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.862 34.009 1499.2170 16:27:26.69M 2015-10-29T16:27:55.880Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.859 34.006 1499.2134 16:27:26.89M 2015-10-29T16:27:56.085Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.858 34.005 1499.2131 16:27:27.11M 2015-10-29T16:27:56.285Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.857 34.004 1499.2131 16:27:27.31M 2015-10-29T16:27:56.490Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.857 34.004 1499.2130 16:27:27.50M 2015-10-29T16:27:56.695Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.846 33.994 1499.2017 16:27:27.71M 2015-10-29T16:27:56.895Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.846 33.993 1499.2007 16:27:27.90M 2015-10-29T16:27:57.095Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.835 33.983 1499.1873 16:27:28.12M 2015-10-29T16:27:57.305Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.833 33.982 1499.1855 16:27:28.32M 2015-10-29T16:27:57.505Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.833 33.981 1499.1837 16:27:28.52M 2015-10-29T16:27:57.710Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.832 33.981 1499.1835 16:27:28.72M 2015-10-29T16:27:57.910Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.832 33.980 1499.1826 16:27:28.92M 2015-10-29T16:27:58.115Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.831 33.980 1499.1830 16:27:29.14M 2015-10-29T16:27:58.315Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.825 33.973 1499.1747 16:27:29.34M 2015-10-29T16:27:58.520Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.824 33.973 1499.1735 16:27:29.53M 2015-10-29T16:27:58.725Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.823 33.973 1499.1731 16:27:29.74M 2015-10-29T16:27:58.945Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.824 33.973 1499.1741 16:27:29.93M 2015-10-29T16:27:59.130Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.833 33.982 1499.1848 16:27:30.17M 2015-10-29T16:27:59.330Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.834 33.982 1499.1855 16:27:30.35M 2015-10-29T16:27:59.535Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.834 33.983 1499.1855 16:27:30.55M 2015-10-29T16:27:59.740Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.835 33.983 1499.1871 16:27:30.75M 2015-10-29T16:27:59.940Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.836 33.984 1499.1879 16:27:30.95M