2015-10-29T15:30:00.166Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.240 34.380 1499.6019 15:29:31.05M 2015-10-29T15:30:00.372Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.240 34.381 1499.6029 15:29:31.25M 2015-10-29T15:30:00.572Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.241 34.381 1499.6045 15:29:31.45M 2015-10-29T15:30:00.776Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.241 34.381 1499.6053 15:29:31.65M 2015-10-29T15:30:00.976Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.241 34.380 1499.6061 15:29:31.85M 2015-10-29T15:30:01.181Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.243 34.382 1499.6085 15:29:32.06M 2015-10-29T15:30:01.381Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.242 34.382 1499.6079 15:29:32.26M 2015-10-29T15:30:01.586Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.242 34.381 1499.6077 15:29:32.46M 2015-10-29T15:30:01.791Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.242 34.381 1499.6080 15:29:32.66M 2015-10-29T15:30:01.991Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.242 34.381 1499.6080 15:29:32.86M 2015-10-29T15:30:02.196Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.242 34.382 1499.6083 15:29:33.08M 2015-10-29T15:30:02.396Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.242 34.381 1499.6074 15:29:33.28M 2015-10-29T15:30:02.601Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.242 34.382 1499.6085 15:29:33.48M 2015-10-29T15:30:02.806Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.235 34.375 1499.6007 15:29:33.68M 2015-10-29T15:30:03.006Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.234 34.374 1499.5990 15:29:33.88M 2015-10-29T15:30:03.213Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.233 34.373 1499.5983 15:29:34.09M 2015-10-29T15:30:03.416Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.232 34.372 1499.5964 15:29:34.30M 2015-10-29T15:30:03.616Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.231 34.372 1499.5958 15:29:34.50M 2015-10-29T15:30:03.837Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.231 34.371 1499.5942 15:29:34.69M 2015-10-29T15:30:04.021Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.236 34.377 1499.6001 15:29:34.91M 2015-10-29T15:30:04.226Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.237 34.377 1499.5996 15:29:35.11M 2015-10-29T15:30:04.426Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.237 34.377 1499.6003 15:29:35.31M 2015-10-29T15:30:04.631Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.237 34.378 1499.5995 15:29:35.51M 2015-10-29T15:30:04.836Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.242 34.382 1499.6047 15:29:35.71M 2015-10-29T15:30:05.049Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.242 34.382 1499.6052 15:29:35.91M 2015-10-29T15:30:05.241Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.240 34.380 1499.6036 15:29:36.13M 2015-10-29T15:30:05.446Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.240 34.380 1499.6035 15:29:36.32M 2015-10-29T15:30:05.646Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.240 34.379 1499.6031 15:29:36.53M 2015-10-29T15:30:05.855Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.239 34.379 1499.6021 15:29:36.72M 2015-10-29T15:30:06.055Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.239 34.379 1499.6019 15:29:36.92M 2015-10-29T15:30:06.256Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.239 34.378 1499.6011 15:29:37.14M 2015-10-29T15:30:06.461Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.238 34.377 1499.5995 15:29:37.34M 2015-10-29T15:30:06.661Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.236 34.376 1499.5978 15:29:37.54M 2015-10-29T15:30:06.866Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.236 34.375 1499.5969 15:29:37.74M 2015-10-29T15:30:07.066Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.235 34.375 1499.5964 15:29:37.94M 2015-10-29T15:30:07.271Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.235 34.374 1499.5963 15:29:38.16M 2015-10-29T15:30:07.476Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.234 34.374 1499.5966 15:29:38.36M 2015-10-29T15:30:07.676Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.234 34.374 1499.5963 15:29:38.55M 2015-10-29T15:30:07.881Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.234 34.374 1499.5967 15:29:38.75M 2015-10-29T15:30:08.081Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.236 34.373 1499.6040 15:29:38.95M 2015-10-29T15:30:08.301Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.237 34.374 1499.6057 15:29:39.17M 2015-10-29T15:30:08.486Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.238 34.375 1499.6074 15:29:39.39M 2015-10-29T15:30:08.692Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.239 34.376 1499.6079 15:29:39.57M 2015-10-29T15:30:08.896Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.237 34.374 1499.6049 15:29:39.77M 2015-10-29T15:30:09.096Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.237 34.374 1499.6049 15:29:39.97M 2015-10-29T15:30:09.301Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.236 34.373 1499.6049 15:29:40.18M 2015-10-29T15:30:09.529Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.238 34.375 1499.6071 15:29:40.38M 2015-10-29T15:30:09.706Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.239 34.375 1499.6082 15:29:40.58M 2015-10-29T15:30:09.906Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.240 34.376 1499.6095 15:29:40.78M 2015-10-29T15:30:10.116Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.240 34.377 1499.6095 15:29:41.00M 2015-10-29T15:30:10.320Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.240 34.377 1499.6090 15:29:41.20M 2015-10-29T15:30:10.521Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.241 34.378 1499.6089 15:29:41.40M 2015-10-29T15:30:10.726Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.241 34.379 1499.6091 15:29:41.60M 2015-10-29T15:30:10.930Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.233 34.371 1499.6005 15:29:41.80M 2015-10-29T15:30:11.133Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.232 34.370 1499.5978 15:29:42.02M 2015-10-29T15:30:11.333Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.231 34.370 1499.5955 15:29:42.22M 2015-10-29T15:30:11.533Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.230 34.368 1499.5940 15:29:42.41M 2015-10-29T15:30:11.736Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.368 1499.5935 15:29:42.61M 2015-10-29T15:30:11.941Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.367 1499.5939 15:29:42.81M 2015-10-29T15:30:12.146Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.227 34.366 1499.5920 15:29:43.03M 2015-10-29T15:30:12.346Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.226 34.364 1499.5891 15:29:43.23M 2015-10-29T15:30:12.546Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.225 34.364 1499.5880 15:29:43.43M 2015-10-29T15:30:12.772Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.224 34.363 1499.5868 15:29:43.63M 2015-10-29T15:30:12.956Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.224 34.363 1499.5870 15:29:43.84M 2015-10-29T15:30:13.162Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.224 34.362 1499.5874 15:29:44.05M 2015-10-29T15:30:13.361Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.224 34.363 1499.5881 15:29:44.25M 2015-10-29T15:30:13.566Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.224 34.363 1499.5876 15:29:44.44M 2015-10-29T15:30:13.772Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.220 34.362 1499.5768 15:29:44.65M 2015-10-29T15:30:13.972Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.208 34.351 1499.5629 15:29:44.84M 2015-10-29T15:30:14.176Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.209 34.352 1499.5627 15:29:45.06M 2015-10-29T15:30:14.377Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.220 34.362 1499.5742 15:29:45.26M 2015-10-29T15:30:14.581Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.219 34.361 1499.5723 15:29:45.46M 2015-10-29T15:30:14.781Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.218 34.360 1499.5712 15:29:45.66M 2015-10-29T15:30:14.981Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.217 34.359 1499.5704 15:29:45.86M 2015-10-29T15:30:15.191Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.216 34.358 1499.5681 15:29:46.07M 2015-10-29T15:30:15.391Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.214 34.357 1499.5670 15:29:46.27M 2015-10-29T15:30:15.596Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.212 34.355 1499.5657 15:29:46.47M 2015-10-29T15:30:15.796Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.211 34.353 1499.5657 15:29:46.67M 2015-10-29T15:30:16.001Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.210 34.351 1499.5658 15:29:46.87M 2015-10-29T15:30:16.206Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.210 34.351 1499.5679 15:29:47.09M 2015-10-29T15:30:16.406Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.220 34.361 1499.5800 15:29:47.29M 2015-10-29T15:30:16.610Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.223 34.363 1499.5831 15:29:47.49M 2015-10-29T15:30:16.813Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.221 34.361 1499.5825 15:29:47.69M 2015-10-29T15:30:17.016Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.220 34.359 1499.5817 15:29:47.89M 2015-10-29T15:30:17.237Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.219 34.358 1499.5809 15:29:48.11M 2015-10-29T15:30:17.422Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.219 34.358 1499.5808 15:29:48.32M 2015-10-29T15:30:17.626Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.218 34.358 1499.5804 15:29:48.51M 2015-10-29T15:30:17.832Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.218 34.357 1499.5796 15:29:48.70M 2015-10-29T15:30:18.032Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.217 34.357 1499.5790 15:29:48.90M 2015-10-29T15:30:18.237Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.218 34.357 1499.5811 15:29:49.12M 2015-10-29T15:30:18.437Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.216 34.355 1499.5792 15:29:49.32M 2015-10-29T15:30:18.642Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.217 34.356 1499.5795 15:29:49.52M 2015-10-29T15:30:18.842Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.217 34.357 1499.5798 15:29:49.72M 2015-10-29T15:30:19.050Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.213 34.353 1499.5742 15:29:49.91M 2015-10-29T15:30:19.255Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.213 34.353 1499.5735 15:29:50.13M 2015-10-29T15:30:19.455Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.216 34.357 1499.5773 15:29:50.33M 2015-10-29T15:30:19.657Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.227 34.367 1499.5889 15:29:50.53M 2015-10-29T15:30:19.857Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.225 34.366 1499.5868 15:29:50.73M 2015-10-29T15:30:20.062Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.224 34.365 1499.5856 15:29:50.93M 2015-10-29T15:30:20.262Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.224 34.365 1499.5863 15:29:51.15M 2015-10-29T15:30:20.467Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.225 34.366 1499.5875 15:29:51.35M 2015-10-29T15:30:20.672Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.226 34.367 1499.5881 15:29:51.55M 2015-10-29T15:30:20.872Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.226 34.367 1499.5889 15:29:51.75M 2015-10-29T15:30:21.077Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.226 34.367 1499.5887 15:29:51.94M 2015-10-29T15:30:21.277Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.226 34.366 1499.5873 15:29:52.17M 2015-10-29T15:30:21.482Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.222 34.362 1499.5837 15:29:52.36M 2015-10-29T15:30:21.702Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.222 34.362 1499.5851 15:29:52.56M 2015-10-29T15:30:21.887Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.222 34.362 1499.5856 15:29:52.78M 2015-10-29T15:30:22.092Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.222 34.362 1499.5853 15:29:52.96M 2015-10-29T15:30:22.297Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.222 34.362 1499.5850 15:29:53.18M 2015-10-29T15:30:22.497Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.222 34.362 1499.5857 15:29:53.38M 2015-10-29T15:30:22.702Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.223 34.362 1499.5862 15:29:53.58M 2015-10-29T15:30:22.902Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.223 34.362 1499.5870 15:29:53.78M 2015-10-29T15:30:23.107Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.223 34.362 1499.5862 15:29:54.98M 2015-10-29T15:30:23.312Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.222 34.362 1499.5858 15:29:54.19M 2015-10-29T15:30:23.512Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.222 34.362 1499.5863 15:29:54.39M 2015-10-29T15:30:23.717Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.223 34.362 1499.5870 15:29:54.59M 2015-10-29T15:30:23.917Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.224 34.363 1499.5875 15:29:54.79M 2015-10-29T15:30:24.130Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.224 34.364 1499.5874 15:29:55.01M 2015-10-29T15:30:24.327Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.225 34.364 1499.5869 15:29:55.21M 2015-10-29T15:30:24.527Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.226 34.366 1499.5879 15:29:55.41M 2015-10-29T15:30:24.727Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.226 34.366 1499.5873 15:29:55.61M 2015-10-29T15:30:24.937Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.226 34.366 1499.5865 15:29:55.80M 2015-10-29T15:30:25.137Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.225 34.366 1499.5862 15:29:56.03M 2015-10-29T15:30:25.342Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.224 34.365 1499.5850 15:29:56.22M 2015-10-29T15:30:25.542Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.224 34.365 1499.5854 15:29:56.42M 2015-10-29T15:30:25.747Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.225 34.365 1499.5863 15:29:56.62M 2015-10-29T15:30:25.947Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.226 34.366 1499.5883 15:29:56.82M 2015-10-29T15:30:26.172Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.226 34.367 1499.5897 15:29:57.04M 2015-10-29T15:30:26.357Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.228 34.368 1499.5914 15:29:57.26M 2015-10-29T15:30:26.557Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.228 34.368 1499.5918 15:29:57.44M 2015-10-29T15:30:26.762Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.228 34.368 1499.5918 15:29:57.64M 2015-10-29T15:30:26.967Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.227 34.367 1499.5917 15:29:57.84M 2015-10-29T15:30:27.167Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.231 34.370 1499.5957 15:29:58.06M 2015-10-29T15:30:27.372Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.228 34.367 1499.5927 15:29:58.25M 2015-10-29T15:30:27.577Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.227 34.366 1499.5924 15:29:58.45M 2015-10-29T15:30:27.777Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.226 34.366 1499.5908 15:29:58.65M 2015-10-29T15:30:27.982Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.226 34.365 1499.5897 15:29:58.85M 2015-10-29T15:30:28.182Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.225 34.364 1499.5887 15:29:59.07M 2015-10-29T15:30:28.387Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.223 34.363 1499.5878 15:29:59.27M 2015-10-29T15:30:28.592Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.222 34.361 1499.5859 15:29:59.47M 2015-10-29T15:30:28.810Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.221 34.360 1499.5837 15:29:59.67M 2015-10-29T15:30:28.997Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.221 34.361 1499.5834 15:29:59.86M 2015-10-29T15:30:29.197Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.221 34.361 1499.5836 15:30:00.09M 2015-10-29T15:30:29.402Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.222 34.362 1499.5837 15:30:00.28M 2015-10-29T15:30:29.607Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.223 34.362 1499.5841 15:30:00.48M 2015-10-29T15:30:29.807Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.223 34.363 1499.5830 15:30:00.68M 2015-10-29T15:30:30.013Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.223 34.363 1499.5823 15:30:00.88M 2015-10-29T15:30:30.217Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.223 34.362 1499.5825 15:30:01.10M 2015-10-29T15:30:30.417Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.223 34.363 1499.5833 15:30:01.30M 2015-10-29T15:30:30.637Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.223 34.363 1499.5835 15:30:01.50M 2015-10-29T15:30:30.822Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.224 34.363 1499.5835 15:30:01.71M 2015-10-29T15:30:31.027Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.224 34.363 1499.5836 15:30:01.90M 2015-10-29T15:30:31.232Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.224 34.364 1499.5844 15:30:02.11M 2015-10-29T15:30:31.432Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.225 34.364 1499.5847 15:30:02.32M 2015-10-29T15:30:31.637Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.226 34.365 1499.5852 15:30:02.51M 2015-10-29T15:30:31.837Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.226 34.366 1499.5867 15:30:02.71M 2015-10-29T15:30:32.042Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.227 34.366 1499.5857 15:30:02.91M 2015-10-29T15:30:32.250Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.227 34.366 1499.5858 15:30:03.13M 2015-10-29T15:30:32.447Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.226 34.366 1499.5862 15:30:03.33M 2015-10-29T15:30:32.656Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.226 34.365 1499.5859 15:30:03.53M 2015-10-29T15:30:32.855Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.226 34.365 1499.5865 15:30:03.73M 2015-10-29T15:30:33.057Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.227 34.366 1499.5878 15:30:03.93M 2015-10-29T15:30:33.257Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.228 34.367 1499.5885 15:30:04.15M 2015-10-29T15:30:33.462Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.227 34.367 1499.5878 15:30:04.34M 2015-10-29T15:30:33.662Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.227 34.366 1499.5876 15:30:04.54M 2015-10-29T15:30:33.862Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.226 34.366 1499.5869 15:30:04.74M 2015-10-29T15:30:34.067Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.226 34.366 1499.5878 15:30:04.94M 2015-10-29T15:30:34.277Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.227 34.366 1499.5891 15:30:05.16M 2015-10-29T15:30:34.477Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.228 34.367 1499.5900 15:30:05.36M 2015-10-29T15:30:34.682Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.229 34.367 1499.5914 15:30:05.56M 2015-10-29T15:30:34.882Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.229 34.368 1499.5919 15:30:05.76M 2015-10-29T15:30:35.102Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.228 34.368 1499.5907 15:30:05.96M 2015-10-29T15:30:35.287Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.228 34.368 1499.5901 15:30:06.19M 2015-10-29T15:30:35.492Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.228 34.368 1499.5896 15:30:06.37M 2015-10-29T15:30:35.697Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.227 34.367 1499.5876 15:30:06.57M 2015-10-29T15:30:35.897Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.220 34.361 1499.5807 15:30:06.77M 2015-10-29T15:30:36.102Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.220 34.361 1499.5807 15:30:06.97M 2015-10-29T15:30:36.307Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.218 34.359 1499.5785 15:30:07.19M 2015-10-29T15:30:36.507Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.224 34.364 1499.5846 15:30:07.39M 2015-10-29T15:30:36.712Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.225 34.365 1499.5865 15:30:07.59M 2015-10-29T15:30:36.917Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.225 34.366 1499.5850 15:30:07.79M 2015-10-29T15:30:37.117Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.224 34.365 1499.5842 15:30:08.01M 2015-10-29T15:30:37.317Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.224 34.364 1499.5845 15:30:08.20M 2015-10-29T15:30:37.517Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.223 34.363 1499.5844 15:30:08.40M 2015-10-29T15:30:37.727Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.223 34.363 1499.5842 15:30:08.60M 2015-10-29T15:30:37.927Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.223 34.364 1499.5847 15:30:08.80M 2015-10-29T15:30:38.133Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.225 34.365 1499.5858 15:30:09.02M 2015-10-29T15:30:38.337Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.224 34.365 1499.5845 15:30:09.22M 2015-10-29T15:30:38.537Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.226 34.366 1499.5872 15:30:09.42M 2015-10-29T15:30:38.742Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.226 34.367 1499.5874 15:30:09.62M 2015-10-29T15:30:38.942Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.227 34.368 1499.5886 15:30:09.82M 2015-10-29T15:30:39.147Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.226 34.366 1499.5881 15:30:10.04M 2015-10-29T15:30:39.347Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.226 34.366 1499.5883 15:30:10.23M 2015-10-29T15:30:39.568Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.225 34.366 1499.5885 15:30:10.43M 2015-10-29T15:30:39.758Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.216 34.357 1499.5778 15:30:10.65M 2015-10-29T15:30:39.958Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.215 34.356 1499.5773 15:30:10.83M 2015-10-29T15:30:40.162Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.215 34.356 1499.5763 15:30:11.05M 2015-10-29T15:30:40.367Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.214 34.356 1499.5758 15:30:11.25M 2015-10-29T15:30:40.567Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.206 34.348 1499.5677 15:30:11.45M 2015-10-29T15:30:40.768Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.205 34.347 1499.5664 15:30:11.65M 2015-10-29T15:30:40.978Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.204 34.346 1499.5658 15:30:11.84M 2015-10-29T15:30:41.173Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.193 34.335 1499.5538 15:30:12.07M 2015-10-29T15:30:41.382Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.192 34.334 1499.5524 15:30:12.26M 2015-10-29T15:30:41.588Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.192 34.334 1499.5518 15:30:12.46M 2015-10-29T15:30:41.788Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.195 34.337 1499.5548 15:30:12.66M 2015-10-29T15:30:41.987Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.195 34.337 1499.5557 15:30:12.86M 2015-10-29T15:30:42.193Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.203 34.345 1499.5645 15:30:13.08M 2015-10-29T15:30:42.392Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.214 34.355 1499.5762 15:30:13.28M 2015-10-29T15:30:42.598Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.226 34.366 1499.5901 15:30:13.48M 2015-10-29T15:30:42.803Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.226 34.367 1499.5907 15:30:13.68M 2015-10-29T15:30:43.003Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.227 34.367 1499.5917 15:30:13.88M 2015-10-29T15:30:43.208Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.228 34.368 1499.5929 15:30:14.10M 2015-10-29T15:30:43.413Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.229 34.369 1499.5942 15:30:14.29M 2015-10-29T15:30:43.613Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.230 34.370 1499.5938 15:30:14.49M 2015-10-29T15:30:43.818Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.231 34.371 1499.5942 15:30:14.69M 2015-10-29T15:30:44.038Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.243 34.382 1499.6068 15:30:14.89M 2015-10-29T15:30:44.223Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.244 34.384 1499.6080 15:30:15.13M 2015-10-29T15:30:44.428Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.245 34.385 1499.6086 15:30:15.31M 2015-10-29T15:30:44.628Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.246 34.386 1499.6094 15:30:15.51M 2015-10-29T15:30:44.833Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.246 34.386 1499.6089 15:30:15.71M 2015-10-29T15:30:45.038Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.250 34.389 1499.6129 15:30:15.91M 2015-10-29T15:30:45.238Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.250 34.390 1499.6132 15:30:16.13M 2015-10-29T15:30:45.443Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.248 34.388 1499.6102 15:30:16.32M 2015-10-29T15:30:45.648Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.247 34.387 1499.6093 15:30:16.52M 2015-10-29T15:30:45.848Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.250 34.389 1499.6119 15:30:16.72M 2015-10-29T15:30:46.048Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.249 34.389 1499.6115 15:30:16.92M 2015-10-29T15:30:46.255Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.249 34.388 1499.6113 15:30:17.14M 2015-10-29T15:30:46.458Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.248 34.387 1499.6106 15:30:17.34M 2015-10-29T15:30:46.658Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.247 34.386 1499.6094 15:30:17.54M 2015-10-29T15:30:46.863Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.246 34.384 1499.6082 15:30:17.74M 2015-10-29T15:30:47.068Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.245 34.384 1499.6074 15:30:17.93M 2015-10-29T15:30:47.268Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.245 34.384 1499.6062 15:30:18.16M 2015-10-29T15:30:47.473Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.244 34.383 1499.6055 15:30:18.35M 2015-10-29T15:30:47.673Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.245 34.384 1499.6061 15:30:18.55M 2015-10-29T15:30:47.878Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.245 34.384 1499.6064 15:30:18.75M 2015-10-29T15:30:48.078Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.245 34.384 1499.6062 15:30:18.95M 2015-10-29T15:30:48.278Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.245 34.384 1499.6058 15:30:19.17M 2015-10-29T15:30:48.503Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.244 34.384 1499.6052 15:30:19.36M 2015-10-29T15:30:48.688Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.244 34.383 1499.6041 15:30:19.58M 2015-10-29T15:30:48.893Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.243 34.383 1499.6035 15:30:19.77M 2015-10-29T15:30:49.093Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.242 34.382 1499.6019 15:30:19.96M 2015-10-29T15:30:49.298Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.240 34.380 1499.5992 15:30:20.18M 2015-10-29T15:30:49.503Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.239 34.379 1499.5989 15:30:20.38M 2015-10-29T15:30:49.703Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.238 34.378 1499.5973 15:30:20.58M 2015-10-29T15:30:49.908Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.237 34.377 1499.5961 15:30:20.78M 2015-10-29T15:30:50.113Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.236 34.376 1499.5959 15:30:21.00M 2015-10-29T15:30:50.313Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.236 34.376 1499.5964 15:30:21.20M 2015-10-29T15:30:50.518Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.239 34.379 1499.6003 15:30:21.40M 2015-10-29T15:30:50.723Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.239 34.379 1499.6002 15:30:21.60M 2015-10-29T15:30:50.923Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.239 34.379 1499.6003 15:30:21.80M 2015-10-29T15:30:51.128Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.240 34.379 1499.6007 15:30:22.01M 2015-10-29T15:30:51.328Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.241 34.380 1499.6027 15:30:22.22M 2015-10-29T15:30:51.533Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.242 34.382 1499.6041 15:30:22.41M 2015-10-29T15:30:51.733Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.244 34.383 1499.6062 15:30:22.61M 2015-10-29T15:30:51.938Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.245 34.385 1499.6075 15:30:22.81M 2015-10-29T15:30:52.143Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.245 34.385 1499.6080 15:30:23.03M 2015-10-29T15:30:52.348Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.245 34.384 1499.6071 15:30:23.23M 2015-10-29T15:30:52.548Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.245 34.385 1499.6068 15:30:23.43M 2015-10-29T15:30:52.748Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.245 34.385 1499.6069 15:30:23.63M 2015-10-29T15:30:52.968Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.245 34.385 1499.6066 15:30:23.82M 2015-10-29T15:30:53.158Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.245 34.385 1499.6078 15:30:24.06M 2015-10-29T15:30:53.358Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.245 34.385 1499.6084 15:30:24.24M 2015-10-29T15:30:53.563Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.246 34.386 1499.6096 15:30:24.44M 2015-10-29T15:30:53.763Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.247 34.386 1499.6102 15:30:24.64M 2015-10-29T15:30:53.968Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.247 34.386 1499.6102 15:30:24.84M 2015-10-29T15:30:54.173Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.247 34.387 1499.6107 15:30:25.06M 2015-10-29T15:30:54.373Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.240 34.381 1499.6039 15:30:25.26M 2015-10-29T15:30:54.573Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.242 34.382 1499.6057 15:30:25.46M 2015-10-29T15:30:54.778Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.243 34.383 1499.6063 15:30:25.65M 2015-10-29T15:30:54.983Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.244 34.384 1499.6073 15:30:25.85M 2015-10-29T15:30:55.183Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.244 34.384 1499.6089 15:30:26.08M 2015-10-29T15:30:55.388Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.244 34.384 1499.6088 15:30:26.27M 2015-10-29T15:30:55.593Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.244 34.384 1499.6091 15:30:26.47M 2015-10-29T15:30:55.798Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.243 34.383 1499.6093 15:30:26.67M 2015-10-29T15:30:55.998Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.243 34.382 1499.6090 15:30:26.87M 2015-10-29T15:30:56.203Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.243 34.382 1499.6080 15:30:27.09M 2015-10-29T15:30:56.403Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.242 34.382 1499.6074 15:30:27.29M 2015-10-29T15:30:56.608Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.241 34.381 1499.6060 15:30:27.49M 2015-10-29T15:30:56.813Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.241 34.381 1499.6041 15:30:27.69M 2015-10-29T15:30:57.013Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.240 34.381 1499.6040 15:30:27.89M 2015-10-29T15:30:57.250Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.240 34.380 1499.6039 15:30:28.10M 2015-10-29T15:30:57.438Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.237 34.377 1499.6002 15:30:28.30M 2015-10-29T15:30:57.623Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.240 34.380 1499.6039 15:30:28.52M 2015-10-29T15:30:57.823Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.241 34.381 1499.6050 15:30:28.70M 2015-10-29T15:30:58.028Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.242 34.381 1499.6056 15:30:28.90M 2015-10-29T15:30:58.233Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.242 34.382 1499.6052 15:30:29.12M 2015-10-29T15:30:58.433Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.241 34.381 1499.6049 15:30:29.32M 2015-10-29T15:30:58.638Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.242 34.381 1499.6053 15:30:29.52M 2015-10-29T15:30:58.838Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.241 34.381 1499.6035 15:30:29.72M 2015-10-29T15:30:59.043Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.240 34.380 1499.6027 15:30:29.91M 2015-10-29T15:30:59.248Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.239 34.379 1499.6012 15:30:30.13M 2015-10-29T15:30:59.448Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.238 34.378 1499.5995 15:30:30.33M 2015-10-29T15:30:59.656Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.237 34.377 1499.5986 15:30:30.53M 2015-10-29T15:30:59.856Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.237 34.377 1499.5994 15:30:30.73M