2015-10-29T13:58:00.044Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.237 34.380 1499.5688 13:57:30.70M 2015-10-29T13:58:00.249Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.251 34.394 1499.5854 13:57:30.90M 2015-10-29T13:58:00.450Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.253 34.396 1499.5867 13:57:31.12M 2015-10-29T13:58:00.654Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.255 34.398 1499.5878 13:57:31.31M 2015-10-29T13:58:00.859Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.256 34.399 1499.5881 13:57:31.51M 2015-10-29T13:58:01.059Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.256 34.399 1499.5873 13:57:31.71M 2015-10-29T13:58:01.264Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.253 34.396 1499.5826 13:57:31.91M 2015-10-29T13:58:01.469Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.253 34.396 1499.5807 13:57:32.13M 2015-10-29T13:58:01.669Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.261 34.404 1499.5898 13:57:32.33M 2015-10-29T13:58:01.869Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.262 34.405 1499.5902 13:57:32.53M 2015-10-29T13:58:02.074Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.263 34.406 1499.5907 13:57:32.73M 2015-10-29T13:58:02.279Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.263 34.406 1499.5905 13:57:32.93M 2015-10-29T13:58:02.479Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.263 34.407 1499.5906 13:57:33.15M 2015-10-29T13:58:02.684Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.263 34.407 1499.5906 13:57:33.34M 2015-10-29T13:58:02.905Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.264 34.407 1499.5895 13:57:33.55M 2015-10-29T13:58:03.090Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.263 34.407 1499.5886 13:57:33.76M 2015-10-29T13:58:03.289Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.258 34.402 1499.5833 13:57:33.94M 2015-10-29T13:58:03.494Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.258 34.402 1499.5831 13:57:34.16M 2015-10-29T13:58:03.699Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.258 34.402 1499.5829 13:57:34.36M 2015-10-29T13:58:03.904Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.259 34.402 1499.5837 13:57:34.56M 2015-10-29T13:58:04.104Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.253 34.397 1499.5784 13:57:34.76M 2015-10-29T13:58:04.309Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.253 34.396 1499.5791 13:57:34.96M 2015-10-29T13:58:04.514Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.253 34.396 1499.5786 13:57:35.18M 2015-10-29T13:58:04.714Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.248 34.391 1499.5737 13:57:35.38M 2015-10-29T13:58:04.914Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.247 34.391 1499.5735 13:57:35.57M 2015-10-29T13:58:05.127Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.247 34.390 1499.5732 13:57:35.77M 2015-10-29T13:58:05.327Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.248 34.391 1499.5747 13:57:35.97M 2015-10-29T13:58:05.527Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.248 34.391 1499.5745 13:57:36.19M 2015-10-29T13:58:05.729Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.248 34.392 1499.5739 13:57:36.39M 2015-10-29T13:58:05.929Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.249 34.393 1499.5734 13:57:36.59M 2015-10-29T13:58:06.135Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.248 34.392 1499.5723 13:57:36.79M 2015-10-29T13:58:06.340Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.248 34.392 1499.5724 13:57:37.01M 2015-10-29T13:58:06.540Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.249 34.393 1499.5725 13:57:37.21M 2015-10-29T13:58:06.744Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.249 34.393 1499.5731 13:57:37.40M 2015-10-29T13:58:06.949Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.250 34.394 1499.5740 13:57:37.60M 2015-10-29T13:58:07.154Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.249 34.393 1499.5730 13:57:37.80M 2015-10-29T13:58:07.370Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.249 34.393 1499.5726 13:57:38.02M 2015-10-29T13:58:07.560Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.249 34.393 1499.5717 13:57:38.24M 2015-10-29T13:58:07.760Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.251 34.395 1499.5740 13:57:38.42M 2015-10-29T13:58:07.960Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.252 34.396 1499.5750 13:57:38.62M 2015-10-29T13:58:08.167Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.252 34.396 1499.5752 13:57:38.82M 2015-10-29T13:58:08.370Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.254 34.398 1499.5784 13:57:39.04M 2015-10-29T13:58:08.579Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.254 34.398 1499.5790 13:57:39.23M 2015-10-29T13:58:08.775Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.254 34.398 1499.5792 13:57:39.43M 2015-10-29T13:58:08.980Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.254 34.397 1499.5802 13:57:39.63M 2015-10-29T13:58:09.180Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.253 34.396 1499.5792 13:57:39.83M 2015-10-29T13:58:09.385Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.253 34.396 1499.5792 13:57:40.05M 2015-10-29T13:58:09.590Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.253 34.395 1499.5795 13:57:40.25M 2015-10-29T13:58:09.790Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.253 34.395 1499.5807 13:57:40.45M 2015-10-29T13:58:09.995Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.252 34.394 1499.5798 13:57:40.65M 2015-10-29T13:58:10.195Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.251 34.393 1499.5793 13:57:40.85M 2015-10-29T13:58:10.400Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.251 34.394 1499.5797 13:57:41.07M 2015-10-29T13:58:10.607Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.252 34.395 1499.5808 13:57:41.26M 2015-10-29T13:58:10.807Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.253 34.395 1499.5824 13:57:41.47M 2015-10-29T13:58:11.007Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.252 34.395 1499.5811 13:57:41.66M 2015-10-29T13:58:11.210Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.252 34.395 1499.5800 13:57:41.86M 2015-10-29T13:58:11.415Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.252 34.395 1499.5797 13:57:42.08M 2015-10-29T13:58:11.615Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.251 34.395 1499.5792 13:57:42.28M 2015-10-29T13:58:11.840Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.251 34.394 1499.5797 13:57:42.48M 2015-10-29T13:58:12.025Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.250 34.393 1499.5787 13:57:42.70M 2015-10-29T13:58:12.225Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.249 34.393 1499.5780 13:57:42.88M 2015-10-29T13:58:12.430Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.258 34.401 1499.5872 13:57:43.10M 2015-10-29T13:58:12.635Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.259 34.402 1499.5885 13:57:43.30M 2015-10-29T13:58:12.835Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.260 34.403 1499.5902 13:57:43.49M 2015-10-29T13:58:13.040Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.261 34.404 1499.5903 13:57:43.69M 2015-10-29T13:58:13.240Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.262 34.405 1499.5914 13:57:43.89M 2015-10-29T13:58:13.450Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.264 34.407 1499.5928 13:57:44.11M 2015-10-29T13:58:13.650Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.265 34.409 1499.5934 13:57:44.31M 2015-10-29T13:58:13.850Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.263 34.407 1499.5909 13:57:44.51M 2015-10-29T13:58:14.055Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.252 34.397 1499.5776 13:57:44.71M 2015-10-29T13:58:14.255Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.252 34.396 1499.5773 13:57:44.91M 2015-10-29T13:58:14.460Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.251 34.396 1499.5758 13:57:45.13M 2015-10-29T13:58:14.665Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.250 34.395 1499.5748 13:57:45.32M 2015-10-29T13:58:14.865Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.250 34.394 1499.5742 13:57:45.52M 2015-10-29T13:58:15.070Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.250 34.394 1499.5740 13:57:45.72M 2015-10-29T13:58:15.275Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.250 34.394 1499.5746 13:57:45.92M 2015-10-29T13:58:15.475Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.249 34.394 1499.5740 13:57:46.14M 2015-10-29T13:58:15.675Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.250 34.394 1499.5741 13:57:46.34M 2015-10-29T13:58:15.880Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.249 34.394 1499.5721 13:57:46.54M 2015-10-29T13:58:16.086Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.249 34.394 1499.5704 13:57:46.74M 2015-10-29T13:58:16.305Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.249 34.395 1499.5707 13:57:46.94M 2015-10-29T13:58:16.490Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.249 34.394 1499.5704 13:57:47.17M 2015-10-29T13:58:16.695Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.248 34.393 1499.5695 13:57:47.35M 2015-10-29T13:58:16.900Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.247 34.392 1499.5686 13:57:47.55M 2015-10-29T13:58:17.100Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.251 34.396 1499.5750 13:57:47.75M 2015-10-29T13:58:17.300Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.251 34.395 1499.5758 13:57:47.95M 2015-10-29T13:58:17.505Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.252 34.395 1499.5768 13:57:48.17M 2015-10-29T13:58:17.710Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.251 34.395 1499.5778 13:57:48.37M 2015-10-29T13:58:17.910Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.252 34.396 1499.5791 13:57:48.57M 2015-10-29T13:58:18.115Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.252 34.396 1499.5802 13:57:48.77M 2015-10-29T13:58:18.320Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.251 34.395 1499.5801 13:57:48.97M 2015-10-29T13:58:18.520Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.251 34.394 1499.5804 13:57:49.19M 2015-10-29T13:58:18.727Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.250 34.393 1499.5809 13:57:49.38M 2015-10-29T13:58:18.930Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.258 34.399 1499.5903 13:57:49.58M 2015-10-29T13:58:19.130Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.258 34.399 1499.5927 13:57:49.78M 2015-10-29T13:58:19.330Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.255 34.396 1499.5887 13:57:50.00M 2015-10-29T13:58:19.535Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.253 34.394 1499.5876 13:57:50.20M 2015-10-29T13:58:19.740Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.252 34.394 1499.5864 13:57:50.40M 2015-10-29T13:58:19.945Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.251 34.393 1499.5850 13:57:50.60M 2015-10-29T13:58:20.140Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.250 34.392 1499.5837 13:57:50.80M 2015-10-29T13:58:20.350Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.249 34.390 1499.5824 13:57:51.01M 2015-10-29T13:58:20.550Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.250 34.392 1499.5847 13:57:51.21M 2015-10-29T13:58:20.770Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.260 34.401 1499.5961 13:57:51.41M 2015-10-29T13:58:20.955Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.261 34.401 1499.5981 13:57:51.63M 2015-10-29T13:58:21.160Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.261 34.402 1499.5997 13:57:51.81M 2015-10-29T13:58:21.367Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.262 34.403 1499.5997 13:57:52.03M 2015-10-29T13:58:21.567Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.263 34.403 1499.6007 13:57:52.23M 2015-10-29T13:58:21.767Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.264 34.404 1499.6021 13:57:52.43M 2015-10-29T13:58:21.975Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.265 34.405 1499.6030 13:57:52.63M 2015-10-29T13:58:22.175Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.266 34.406 1499.6038 13:57:52.83M 2015-10-29T13:58:22.380Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.265 34.405 1499.6025 13:57:53.05M 2015-10-29T13:58:22.580Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.264 34.405 1499.6006 13:57:53.24M 2015-10-29T13:58:22.785Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.264 34.405 1499.6005 13:57:53.45M 2015-10-29T13:58:22.990Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.264 34.405 1499.5996 13:57:53.64M 2015-10-29T13:58:23.190Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.255 34.396 1499.5880 13:57:53.84M 2015-10-29T13:58:23.395Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.242 34.384 1499.5726 13:57:54.06M 2015-10-29T13:58:23.595Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.259 34.401 1499.5918 13:57:54.26M 2015-10-29T13:58:23.800Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.259 34.401 1499.5911 13:57:54.46M 2015-10-29T13:58:24.000Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.259 34.401 1499.5900 13:57:54.66M 2015-10-29T13:58:24.207Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.258 34.401 1499.5891 13:57:54.86M 2015-10-29T13:58:24.410Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.258 34.401 1499.5885 13:57:55.08M 2015-10-29T13:58:24.610Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.253 34.396 1499.5818 13:57:55.28M 2015-10-29T13:58:24.815Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.256 34.399 1499.5847 13:57:55.47M 2015-10-29T13:58:25.020Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.257 34.400 1499.5857 13:57:55.67M 2015-10-29T13:58:25.240Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.256 34.399 1499.5839 13:57:55.87M 2015-10-29T13:58:25.425Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.257 34.400 1499.5845 13:57:56.11M 2015-10-29T13:58:25.644Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.258 34.402 1499.5859 13:57:56.29M 2015-10-29T13:58:25.830Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.259 34.402 1499.5865 13:57:56.49M 2015-10-29T13:58:26.030Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.260 34.403 1499.5887 13:57:56.69M 2015-10-29T13:58:26.235Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.262 34.405 1499.5907 13:57:56.89M 2015-10-29T13:58:26.440Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.263 34.406 1499.5931 13:57:57.10M 2015-10-29T13:58:26.640Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.265 34.407 1499.5951 13:57:57.30M 2015-10-29T13:58:26.850Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.264 34.407 1499.5947 13:57:57.50M 2015-10-29T13:58:27.050Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.264 34.407 1499.5942 13:57:57.70M 2015-10-29T13:58:27.250Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.264 34.407 1499.5945 13:57:57.90M 2015-10-29T13:58:27.456Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.264 34.407 1499.5948 13:57:58.12M 2015-10-29T13:58:27.656Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.264 34.406 1499.5944 13:57:58.32M 2015-10-29T13:58:27.860Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.263 34.405 1499.5938 13:57:58.52M 2015-10-29T13:58:28.066Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.262 34.404 1499.5938 13:57:58.72M 2015-10-29T13:58:28.265Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.261 34.403 1499.5925 13:57:58.92M 2015-10-29T13:58:28.470Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.262 34.404 1499.5936 13:57:59.13M 2015-10-29T13:58:28.670Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.263 34.404 1499.5946 13:57:59.33M 2015-10-29T13:58:28.876Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.263 34.404 1499.5950 13:57:59.53M 2015-10-29T13:58:29.080Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.263 34.405 1499.5955 13:57:59.73M 2015-10-29T13:58:29.280Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.263 34.405 1499.5952 13:57:59.93M 2015-10-29T13:58:29.486Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.264 34.405 1499.5942 13:58:00.15M 2015-10-29T13:58:29.706Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.264 34.406 1499.5938 13:58:00.35M 2015-10-29T13:58:29.890Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.263 34.406 1499.5929 13:58:00.57M 2015-10-29T13:58:30.095Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.263 34.405 1499.5911 13:58:00.75M 2015-10-29T13:58:30.295Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.263 34.405 1499.5914 13:58:00.95M 2015-10-29T13:58:30.501Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.263 34.405 1499.5903 13:58:01.17M 2015-10-29T13:58:30.706Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.262 34.405 1499.5896 13:58:01.37M 2015-10-29T13:58:30.905Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.262 34.405 1499.5892 13:58:01.56M 2015-10-29T13:58:31.124Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.263 34.405 1499.5897 13:58:01.76M 2015-10-29T13:58:31.311Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.263 34.406 1499.5894 13:58:01.96M 2015-10-29T13:58:31.516Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.263 34.405 1499.5884 13:58:02.18M 2015-10-29T13:58:31.721Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.262 34.405 1499.5868 13:58:02.38M 2015-10-29T13:58:31.921Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.261 34.404 1499.5852 13:58:02.58M 2015-10-29T13:58:32.128Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.260 34.403 1499.5830 13:58:02.78M 2015-10-29T13:58:32.328Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.260 34.403 1499.5831 13:58:03.00M 2015-10-29T13:58:32.531Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.260 34.403 1499.5836 13:58:03.20M 2015-10-29T13:58:32.731Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.259 34.402 1499.5831 13:58:03.39M 2015-10-29T13:58:32.936Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.259 34.401 1499.5826 13:58:03.59M 2015-10-29T13:58:33.141Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.259 34.402 1499.5831 13:58:03.79M 2015-10-29T13:58:33.341Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.260 34.402 1499.5847 13:58:04.01M 2015-10-29T13:58:33.546Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.261 34.403 1499.5859 13:58:04.21M 2015-10-29T13:58:33.746Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.261 34.404 1499.5859 13:58:04.41M 2015-10-29T13:58:33.951Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.261 34.404 1499.5865 13:58:04.61M 2015-10-29T13:58:34.171Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.262 34.405 1499.5876 13:58:04.81M 2015-10-29T13:58:34.356Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.262 34.405 1499.5879 13:58:05.04M 2015-10-29T13:58:34.561Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.261 34.404 1499.5880 13:58:05.22M 2015-10-29T13:58:34.761Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.264 34.407 1499.5909 13:58:05.42M 2015-10-29T13:58:34.971Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.264 34.407 1499.5908 13:58:05.62M 2015-10-29T13:58:35.167Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.263 34.406 1499.5905 13:58:05.82M 2015-10-29T13:58:35.371Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.262 34.405 1499.5898 13:58:06.04M 2015-10-29T13:58:35.576Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.261 34.405 1499.5900 13:58:06.24M 2015-10-29T13:58:35.781Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.261 34.405 1499.5906 13:58:06.44M 2015-10-29T13:58:35.976Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.262 34.405 1499.5908 13:58:06.64M 2015-10-29T13:58:36.186Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.263 34.406 1499.5929 13:58:06.83M 2015-10-29T13:58:36.391Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.258 34.402 1499.5879 13:58:07.06M 2015-10-29T13:58:36.591Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.258 34.402 1499.5873 13:58:07.25M 2015-10-29T13:58:36.796Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.258 34.401 1499.5883 13:58:07.45M 2015-10-29T13:58:36.996Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.257 34.401 1499.5883 13:58:07.65M 2015-10-29T13:58:37.201Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.257 34.401 1499.5870 13:58:07.85M 2015-10-29T13:58:37.401Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.257 34.401 1499.5857 13:58:08.07M 2015-10-29T13:58:37.601Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.256 34.400 1499.5847 13:58:08.27M 2015-10-29T13:58:37.807Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.255 34.399 1499.5834 13:58:08.46M 2015-10-29T13:58:38.011Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.254 34.399 1499.5831 13:58:08.67M 2015-10-29T13:58:38.216Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.254 34.399 1499.5836 13:58:08.87M 2015-10-29T13:58:38.421Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.254 34.398 1499.5839 13:58:09.08M 2015-10-29T13:58:38.641Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.254 34.398 1499.5841 13:58:09.29M 2015-10-29T13:58:38.821Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.250 34.394 1499.5793 13:58:09.50M 2015-10-29T13:58:39.026Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.250 34.394 1499.5791 13:58:09.68M 2015-10-29T13:58:39.231Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.250 34.394 1499.5793 13:58:09.88M 2015-10-29T13:58:39.431Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.251 34.394 1499.5803 13:58:10.10M 2015-10-29T13:58:39.636Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.249 34.393 1499.5789 13:58:10.30M 2015-10-29T13:58:39.836Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.255 34.398 1499.5856 13:58:10.50M 2015-10-29T13:58:40.050Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.256 34.399 1499.5876 13:58:10.70M 2015-10-29T13:58:40.250Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.256 34.399 1499.5889 13:58:10.90M 2015-10-29T13:58:40.450Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.256 34.398 1499.5894 13:58:11.11M 2015-10-29T13:58:40.651Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.256 34.398 1499.5886 13:58:11.31M 2015-10-29T13:58:40.856Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.255 34.397 1499.5876 13:58:11.51M 2015-10-29T13:58:41.056Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.255 34.397 1499.5873 13:58:11.71M 2015-10-29T13:58:41.261Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.249 34.392 1499.5806 13:58:11.91M 2015-10-29T13:58:41.466Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.249 34.392 1499.5796 13:58:12.13M 2015-10-29T13:58:41.666Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.248 34.391 1499.5784 13:58:12.33M 2015-10-29T13:58:41.871Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.247 34.390 1499.5774 13:58:12.53M 2015-10-29T13:58:42.071Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.247 34.390 1499.5763 13:58:12.73M 2015-10-29T13:58:42.276Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.246 34.388 1499.5792 13:58:12.93M 2015-10-29T13:58:42.481Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.251 34.393 1499.5857 13:58:13.15M 2015-10-29T13:58:42.681Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.248 34.389 1499.5811 13:58:13.35M 2015-10-29T13:58:42.881Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.247 34.388 1499.5801 13:58:13.54M 2015-10-29T13:58:43.101Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.246 34.388 1499.5785 13:58:13.74M 2015-10-29T13:58:43.291Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.245 34.387 1499.5773 13:58:13.96M 2015-10-29T13:58:43.491Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.247 34.388 1499.5790 13:58:14.16M 2015-10-29T13:58:43.696Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.247 34.389 1499.5804 13:58:14.36M 2015-10-29T13:58:43.901Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.248 34.390 1499.5812 13:58:14.56M 2015-10-29T13:58:44.106Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.249 34.391 1499.5807 13:58:14.76M 2015-10-29T13:58:44.306Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.249 34.391 1499.5800 13:58:14.96M 2015-10-29T13:58:44.511Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.249 34.391 1499.5792 13:58:15.18M 2015-10-29T13:58:44.716Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.254 34.396 1499.5842 13:58:15.37M 2015-10-29T13:58:44.916Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.250 34.393 1499.5793 13:58:15.57M 2015-10-29T13:58:45.116Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.250 34.393 1499.5787 13:58:15.77M 2015-10-29T13:58:45.321Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.250 34.393 1499.5784 13:58:15.97M 2015-10-29T13:58:45.521Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.250 34.393 1499.5773 13:58:16.19M 2015-10-29T13:58:45.727Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.249 34.392 1499.5776 13:58:16.38M 2015-10-29T13:58:45.947Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.249 34.392 1499.5781 13:58:16.59M 2015-10-29T13:58:46.164Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.260 34.402 1499.5903 13:58:16.79M 2015-10-29T13:58:46.336Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.261 34.403 1499.5914 13:58:17.01M 2015-10-29T13:58:46.541Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.262 34.404 1499.5919 13:58:17.20M 2015-10-29T13:58:46.741Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.262 34.404 1499.5919 13:58:17.40M 2015-10-29T13:58:46.964Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.262 34.403 1499.5918 13:58:17.60M 2015-10-29T13:58:47.141Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.262 34.403 1499.5911 13:58:17.80M 2015-10-29T13:58:47.351Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.261 34.403 1499.5902 13:58:18.02M 2015-10-29T13:58:47.571Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.260 34.402 1499.5885 13:58:18.22M 2015-10-29T13:58:47.756Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.260 34.402 1499.5880 13:58:18.43M 2015-10-29T13:58:47.956Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.259 34.401 1499.5867 13:58:18.62M 2015-10-29T13:58:48.161Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.259 34.401 1499.5862 13:58:18.81M 2015-10-29T13:58:48.367Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.260 34.402 1499.5872 13:58:19.04M 2015-10-29T13:58:48.567Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.256 34.398 1499.5817 13:58:19.24M 2015-10-29T13:58:48.771Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.254 34.397 1499.5797 13:58:19.43M 2015-10-29T13:58:48.976Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.253 34.396 1499.5785 13:58:19.63M 2015-10-29T13:58:49.181Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.252 34.394 1499.5771 13:58:19.83M 2015-10-29T13:58:49.381Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.251 34.394 1499.5774 13:58:20.05M 2015-10-29T13:58:49.581Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.251 34.394 1499.5775 13:58:20.25M 2015-10-29T13:58:49.786Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.250 34.393 1499.5764 13:58:20.45M 2015-10-29T13:58:49.991Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.249 34.392 1499.5757 13:58:20.65M 2015-10-29T13:58:50.191Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.250 34.392 1499.5769 13:58:20.85M 2015-10-29T13:58:50.396Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.250 34.393 1499.5781 13:58:21.06M 2015-10-29T13:58:50.601Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.251 34.393 1499.5795 13:58:21.26M 2015-10-29T13:58:50.801Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.253 34.395 1499.5822 13:58:21.46M 2015-10-29T13:58:51.008Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.254 34.395 1499.5833 13:58:21.66M 2015-10-29T13:58:51.207Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.253 34.395 1499.5840 13:58:21.86M 2015-10-29T13:58:51.411Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.254 34.396 1499.5839 13:58:22.08M 2015-10-29T13:58:51.616Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.254 34.396 1499.5833 13:58:22.28M 2015-10-29T13:58:51.816Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.253 34.395 1499.5823 13:58:22.48M 2015-10-29T13:58:52.037Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.253 34.396 1499.5824 13:58:22.68M 2015-10-29T13:58:52.222Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.253 34.396 1499.5820 13:58:22.89M 2015-10-29T13:58:52.427Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.254 34.397 1499.5818 13:58:23.09M 2015-10-29T13:58:52.632Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.255 34.398 1499.5830 13:58:23.29M 2015-10-29T13:58:52.831Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.257 34.400 1499.5847 13:58:23.49M 2015-10-29T13:58:53.037Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.257 34.400 1499.5847 13:58:23.69M 2015-10-29T13:58:53.236Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.258 34.401 1499.5854 13:58:23.89M 2015-10-29T13:58:53.442Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.258 34.403 1499.5828 13:58:24.11M 2015-10-29T13:58:53.650Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.259 34.403 1499.5829 13:58:24.31M 2015-10-29T13:58:53.850Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.259 34.404 1499.5831 13:58:24.51M 2015-10-29T13:58:54.052Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.259 34.404 1499.5828 13:58:24.71M 2015-10-29T13:58:54.256Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.259 34.404 1499.5830 13:58:24.90M 2015-10-29T13:58:54.457Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.257 34.401 1499.5811 13:58:25.13M 2015-10-29T13:58:54.662Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.258 34.403 1499.5819 13:58:25.32M 2015-10-29T13:58:54.862Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.258 34.403 1499.5826 13:58:25.52M 2015-10-29T13:58:55.067Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.259 34.400 1499.5917 13:58:25.72M 2015-10-29T13:58:55.272Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.259 34.400 1499.5933 13:58:25.92M 2015-10-29T13:58:55.472Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.260 34.401 1499.5953 13:58:26.14M 2015-10-29T13:58:55.677Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.256 34.397 1499.5902 13:58:26.34M 2015-10-29T13:58:55.877Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.256 34.397 1499.5903 13:58:26.54M 2015-10-29T13:58:56.082Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.255 34.396 1499.5900 13:58:26.74M 2015-10-29T13:58:56.282Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.254 34.395 1499.5900 13:58:26.93M 2015-10-29T13:58:56.502Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.254 34.394 1499.5906 13:58:27.15M 2015-10-29T13:58:56.692Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.254 34.394 1499.5905 13:58:27.37M 2015-10-29T13:58:56.892Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.253 34.394 1499.5896 13:58:27.55M 2015-10-29T13:58:57.097Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.252 34.393 1499.5880 13:58:27.75M 2015-10-29T13:58:57.297Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.260 34.401 1499.5975 13:58:27.95M 2015-10-29T13:58:57.502Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.260 34.401 1499.5972 13:58:28.17M 2015-10-29T13:58:57.707Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.261 34.402 1499.5978 13:58:28.37M 2015-10-29T13:58:57.907Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.260 34.402 1499.5970 13:58:28.57M 2015-10-29T13:58:58.112Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.260 34.402 1499.5958 13:58:28.76M 2015-10-29T13:58:58.317Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.261 34.403 1499.5962 13:58:28.97M 2015-10-29T13:58:58.517Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.262 34.404 1499.5978 13:58:29.18M 2015-10-29T13:58:58.722Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.263 34.405 1499.5995 13:58:29.38M 2015-10-29T13:58:58.922Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.260 34.402 1499.5959 13:58:29.58M 2015-10-29T13:58:59.164Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.259 34.401 1499.5942 13:58:29.78M 2015-10-29T13:58:59.332Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.259 34.401 1499.5939 13:58:30.00M 2015-10-29T13:58:59.532Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.259 34.402 1499.5945 13:58:30.20M 2015-10-29T13:58:59.737Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.260 34.403 1499.5941 13:58:30.40M 2015-10-29T13:58:59.937Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.260 34.403 1499.5934 13:58:30.60M