2015-10-29T13:53:00.167Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.244 34.389 1499.5667 13:52:30.81M 2015-10-29T13:53:00.371Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.245 34.389 1499.5679 13:52:31.02M 2015-10-29T13:53:00.571Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.246 34.390 1499.5692 13:52:31.22M 2015-10-29T13:53:00.776Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.247 34.391 1499.5714 13:52:31.42M 2015-10-29T13:53:00.981Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.246 34.390 1499.5709 13:52:31.62M 2015-10-29T13:53:01.186Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.246 34.390 1499.5699 13:52:31.82M 2015-10-29T13:53:01.386Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.250 34.394 1499.5751 13:52:32.04M 2015-10-29T13:53:01.592Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.252 34.395 1499.5768 13:52:32.24M 2015-10-29T13:53:01.791Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.253 34.396 1499.5770 13:52:32.44M 2015-10-29T13:53:01.996Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.254 34.397 1499.5784 13:52:32.64M 2015-10-29T13:53:02.196Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.254 34.397 1499.5786 13:52:32.84M 2015-10-29T13:53:02.401Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.254 34.398 1499.5789 13:52:33.05M 2015-10-29T13:53:02.607Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.255 34.398 1499.5791 13:52:33.25M 2015-10-29T13:53:02.807Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.255 34.398 1499.5787 13:52:33.45M 2015-10-29T13:53:03.012Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.254 34.397 1499.5778 13:52:33.65M 2015-10-29T13:53:03.212Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.252 34.396 1499.5770 13:52:33.85M 2015-10-29T13:53:03.416Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.251 34.394 1499.5751 13:52:34.07M 2015-10-29T13:53:03.637Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.244 34.387 1499.5674 13:52:34.27M 2015-10-29T13:53:03.822Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.252 34.395 1499.5769 13:52:34.49M 2015-10-29T13:53:04.027Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.252 34.395 1499.5778 13:52:34.67M 2015-10-29T13:53:04.227Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.247 34.390 1499.5718 13:52:34.87M 2015-10-29T13:53:04.432Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.246 34.389 1499.5697 13:52:35.08M 2015-10-29T13:53:04.637Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.244 34.388 1499.5670 13:52:35.28M 2015-10-29T13:53:04.837Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.244 34.388 1499.5669 13:52:35.48M 2015-10-29T13:53:05.042Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.245 34.389 1499.5674 13:52:35.68M 2015-10-29T13:53:05.250Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.246 34.390 1499.5687 13:52:35.88M 2015-10-29T13:53:05.450Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.249 34.393 1499.5724 13:52:36.10M 2015-10-29T13:53:05.652Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.248 34.392 1499.5725 13:52:36.30M 2015-10-29T13:53:05.852Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.248 34.391 1499.5718 13:52:36.50M 2015-10-29T13:53:06.083Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.247 34.391 1499.5710 13:52:36.70M 2015-10-29T13:53:06.257Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.246 34.390 1499.5701 13:52:36.90M 2015-10-29T13:53:06.462Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.246 34.390 1499.5703 13:52:37.11M 2015-10-29T13:53:06.667Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.245 34.389 1499.5697 13:52:37.32M 2015-10-29T13:53:06.867Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.245 34.388 1499.5690 13:52:37.51M 2015-10-29T13:53:07.072Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.245 34.389 1499.5685 13:52:37.71M 2015-10-29T13:53:07.277Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.245 34.389 1499.5685 13:52:37.91M 2015-10-29T13:53:07.477Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.245 34.389 1499.5702 13:52:38.13M 2015-10-29T13:53:07.682Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.246 34.390 1499.5725 13:52:38.33M 2015-10-29T13:53:07.887Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.247 34.391 1499.5740 13:52:38.53M 2015-10-29T13:53:08.107Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.249 34.392 1499.5757 13:52:38.73M 2015-10-29T13:53:08.323Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.253 34.396 1499.5820 13:52:38.94M 2015-10-29T13:53:08.492Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.254 34.396 1499.5833 13:52:39.15M 2015-10-29T13:53:08.697Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.254 34.397 1499.5830 13:52:39.34M 2015-10-29T13:53:08.897Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.254 34.397 1499.5834 13:52:39.54M 2015-10-29T13:53:09.102Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.255 34.397 1499.5840 13:52:39.74M 2015-10-29T13:53:09.307Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.255 34.397 1499.5842 13:52:39.94M 2015-10-29T13:53:09.512Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.254 34.397 1499.5831 13:52:40.16M 2015-10-29T13:53:09.712Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.253 34.396 1499.5811 13:52:40.36M 2015-10-29T13:53:09.917Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.259 34.402 1499.5884 13:52:40.56M 2015-10-29T13:53:10.117Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.256 34.399 1499.5848 13:52:40.76M 2015-10-29T13:53:10.317Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.256 34.399 1499.5846 13:52:40.96M 2015-10-29T13:53:10.523Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.250 34.393 1499.5768 13:52:41.17M 2015-10-29T13:53:10.728Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.254 34.398 1499.5807 13:52:41.37M 2015-10-29T13:53:10.932Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.255 34.399 1499.5819 13:52:41.57M 2015-10-29T13:53:11.132Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.255 34.399 1499.5817 13:52:41.77M 2015-10-29T13:53:11.337Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.256 34.399 1499.5824 13:52:41.97M 2015-10-29T13:53:11.542Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.257 34.400 1499.5829 13:52:42.19M 2015-10-29T13:53:11.742Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.253 34.396 1499.5789 13:52:42.39M 2015-10-29T13:53:11.942Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.254 34.398 1499.5802 13:52:42.59M 2015-10-29T13:53:12.147Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.254 34.398 1499.5801 13:52:42.79M 2015-10-29T13:53:12.352Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.253 34.396 1499.5797 13:52:43.00M 2015-10-29T13:53:12.572Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.252 34.395 1499.5784 13:52:43.21M 2015-10-29T13:53:12.757Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.251 34.394 1499.5781 13:52:43.42M 2015-10-29T13:53:12.962Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.251 34.394 1499.5781 13:52:43.60M 2015-10-29T13:53:13.162Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.248 34.391 1499.5742 13:52:43.80M 2015-10-29T13:53:13.367Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.248 34.391 1499.5747 13:52:44.02M 2015-10-29T13:53:13.603Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.243 34.386 1499.5691 13:52:44.22M 2015-10-29T13:53:13.772Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.245 34.388 1499.5715 13:52:44.42M 2015-10-29T13:53:13.972Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.257 34.400 1499.5854 13:52:44.62M 2015-10-29T13:53:14.204Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.258 34.400 1499.5859 13:52:44.82M 2015-10-29T13:53:14.382Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.258 34.401 1499.5862 13:52:45.04M 2015-10-29T13:53:14.582Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.259 34.402 1499.5863 13:52:45.24M 2015-10-29T13:53:14.787Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.253 34.396 1499.5793 13:52:45.43M 2015-10-29T13:53:14.992Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.252 34.395 1499.5776 13:52:45.63M 2015-10-29T13:53:15.192Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.250 34.393 1499.5754 13:52:45.83M 2015-10-29T13:53:15.397Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.248 34.392 1499.5734 13:52:46.05M 2015-10-29T13:53:15.597Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.247 34.390 1499.5712 13:52:46.25M 2015-10-29T13:53:15.802Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.245 34.389 1499.5688 13:52:46.45M 2015-10-29T13:53:16.007Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.244 34.389 1499.5668 13:52:46.65M 2015-10-29T13:53:16.207Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.243 34.387 1499.5646 13:52:46.85M 2015-10-29T13:53:16.412Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.248 34.392 1499.5702 13:52:47.06M 2015-10-29T13:53:16.612Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.248 34.393 1499.5708 13:52:47.27M 2015-10-29T13:53:16.817Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.249 34.393 1499.5709 13:52:47.46M 2015-10-29T13:53:17.037Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.249 34.394 1499.5710 13:52:47.66M 2015-10-29T13:53:17.222Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.250 34.395 1499.5715 13:52:47.88M 2015-10-29T13:53:17.427Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.251 34.396 1499.5720 13:52:48.08M 2015-10-29T13:53:17.627Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.252 34.397 1499.5731 13:52:48.28M 2015-10-29T13:53:17.832Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.254 34.399 1499.5753 13:52:48.48M 2015-10-29T13:53:18.032Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.253 34.398 1499.5753 13:52:48.68M 2015-10-29T13:53:18.237Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.253 34.398 1499.5757 13:52:48.87M 2015-10-29T13:53:18.442Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.257 34.402 1499.5808 13:52:49.09M 2015-10-29T13:53:18.642Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.255 34.399 1499.5779 13:52:49.30M 2015-10-29T13:53:18.849Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.254 34.399 1499.5779 13:52:49.49M 2015-10-29T13:53:19.083Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.254 34.398 1499.5787 13:52:49.69M 2015-10-29T13:53:19.252Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.254 34.398 1499.5801 13:52:49.89M 2015-10-29T13:53:19.452Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.251 34.395 1499.5764 13:52:50.11M 2015-10-29T13:53:19.657Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.252 34.395 1499.5773 13:52:50.31M 2015-10-29T13:53:19.862Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.252 34.395 1499.5785 13:52:50.51M 2015-10-29T13:53:20.067Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.253 34.395 1499.5807 13:52:50.71M 2015-10-29T13:53:20.267Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.253 34.395 1499.5815 13:52:50.91M 2015-10-29T13:53:20.472Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.253 34.394 1499.5830 13:52:51.13M 2015-10-29T13:53:20.672Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.252 34.394 1499.5824 13:52:51.32M 2015-10-29T13:53:20.877Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.251 34.393 1499.5814 13:52:51.52M 2015-10-29T13:53:21.082Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.252 34.394 1499.5808 13:52:51.72M 2015-10-29T13:53:21.282Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.252 34.395 1499.5806 13:52:51.92M 2015-10-29T13:53:21.502Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.253 34.395 1499.5802 13:52:52.14M 2015-10-29T13:53:21.692Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.253 34.396 1499.5808 13:52:52.36M 2015-10-29T13:53:21.892Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.254 34.397 1499.5807 13:52:52.54M 2015-10-29T13:53:22.097Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.254 34.397 1499.5808 13:52:52.74M 2015-10-29T13:53:22.297Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.248 34.392 1499.5742 13:52:52.94M 2015-10-29T13:53:22.502Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.247 34.391 1499.5732 13:52:53.15M 2015-10-29T13:53:22.702Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.248 34.391 1499.5735 13:52:53.35M 2015-10-29T13:53:22.907Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.249 34.392 1499.5736 13:52:53.55M 2015-10-29T13:53:23.107Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.249 34.393 1499.5732 13:52:53.75M 2015-10-29T13:53:23.312Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.250 34.394 1499.5735 13:52:53.95M 2015-10-29T13:53:23.517Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.251 34.395 1499.5736 13:52:54.17M 2015-10-29T13:53:23.717Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.252 34.396 1499.5742 13:52:54.37M 2015-10-29T13:53:23.922Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.253 34.397 1499.5752 13:52:54.57M 2015-10-29T13:53:24.128Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.254 34.398 1499.5764 13:52:54.77M 2015-10-29T13:53:24.332Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.254 34.398 1499.5763 13:52:54.97M 2015-10-29T13:53:24.532Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.253 34.397 1499.5771 13:52:55.19M 2015-10-29T13:53:24.732Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.253 34.397 1499.5770 13:52:55.38M 2015-10-29T13:53:24.937Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.254 34.397 1499.5779 13:52:55.58M 2015-10-29T13:53:25.142Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.254 34.397 1499.5782 13:52:55.78M 2015-10-29T13:53:25.347Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.254 34.398 1499.5776 13:52:56.00M 2015-10-29T13:53:25.547Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.254 34.398 1499.5782 13:52:56.20M 2015-10-29T13:53:25.752Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.254 34.398 1499.5781 13:52:56.40M 2015-10-29T13:53:25.968Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.248 34.392 1499.5726 13:52:56.60M 2015-10-29T13:53:26.157Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.248 34.391 1499.5723 13:52:56.81M 2015-10-29T13:53:26.357Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.246 34.390 1499.5710 13:52:57.02M 2015-10-29T13:53:26.562Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.245 34.388 1499.5697 13:52:57.21M 2015-10-29T13:53:26.762Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.246 34.389 1499.5703 13:52:57.41M 2015-10-29T13:53:26.968Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.247 34.389 1499.5751 13:52:57.61M 2015-10-29T13:53:27.173Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.247 34.389 1499.5762 13:52:57.81M 2015-10-29T13:53:27.373Z|I-OCEAN7-304-XXXX| 25.00 12.912 40.247 34.389 1499.5760 13:52:58.03M 2015-10-29T13:53:27.578Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.247 34.389 1499.5770 13:52:58.23M 2015-10-29T13:53:27.787Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.248 34.389 1499.5768 13:52:58.43M 2015-10-29T13:53:27.983Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.248 34.390 1499.5774 13:52:58.63M 2015-10-29T13:53:28.183Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.249 34.391 1499.5787 13:52:58.83M 2015-10-29T13:53:28.388Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.250 34.391 1499.5798 13:52:59.04M 2015-10-29T13:53:28.593Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.251 34.393 1499.5815 13:52:59.24M 2015-10-29T13:53:28.797Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.253 34.395 1499.5830 13:52:59.44M 2015-10-29T13:53:28.998Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.258 34.400 1499.5885 13:52:59.64M 2015-10-29T13:53:29.203Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.250 34.392 1499.5779 13:52:59.84M 2015-10-29T13:53:29.403Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.249 34.391 1499.5771 13:53:00.06M 2015-10-29T13:53:29.608Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.248 34.391 1499.5767 13:53:00.26M 2015-10-29T13:53:29.813Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.248 34.390 1499.5759 13:53:00.46M 2015-10-29T13:53:30.013Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.247 34.390 1499.5753 13:53:00.66M 2015-10-29T13:53:30.218Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.247 34.389 1499.5758 13:53:00.86M 2015-10-29T13:53:30.433Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.246 34.388 1499.5753 13:53:01.08M 2015-10-29T13:53:30.623Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.246 34.388 1499.5750 13:53:01.29M 2015-10-29T13:53:30.828Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.246 34.388 1499.5747 13:53:01.47M 2015-10-29T13:53:31.028Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.246 34.389 1499.5723 13:53:01.67M 2015-10-29T13:53:31.233Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.246 34.390 1499.5712 13:53:01.87M 2015-10-29T13:53:31.433Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.246 34.390 1499.5708 13:53:02.09M 2015-10-29T13:53:31.638Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.246 34.390 1499.5713 13:53:02.29M 2015-10-29T13:53:31.843Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.246 34.390 1499.5704 13:53:02.49M 2015-10-29T13:53:32.043Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.246 34.391 1499.5702 13:53:02.69M 2015-10-29T13:53:32.250Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.246 34.391 1499.5706 13:53:02.89M 2015-10-29T13:53:32.450Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.246 34.391 1499.5696 13:53:03.11M 2015-10-29T13:53:32.653Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.246 34.391 1499.5688 13:53:03.30M 2015-10-29T13:53:32.858Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.245 34.390 1499.5690 13:53:03.50M 2015-10-29T13:53:33.058Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.245 34.390 1499.5690 13:53:03.70M 2015-10-29T13:53:33.263Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.245 34.389 1499.5688 13:53:03.90M 2015-10-29T13:53:33.463Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.244 34.388 1499.5686 13:53:04.12M 2015-10-29T13:53:33.668Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.243 34.388 1499.5681 13:53:04.32M 2015-10-29T13:53:33.873Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.243 34.387 1499.5677 13:53:04.52M 2015-10-29T13:53:34.073Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.242 34.387 1499.5669 13:53:04.72M 2015-10-29T13:53:34.278Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.242 34.386 1499.5676 13:53:04.91M 2015-10-29T13:53:34.483Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.241 34.385 1499.5681 13:53:05.14M 2015-10-29T13:53:34.683Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.241 34.385 1499.5671 13:53:05.34M 2015-10-29T13:53:34.903Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.241 34.385 1499.5676 13:53:05.53M 2015-10-29T13:53:35.088Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.241 34.385 1499.5677 13:53:05.75M 2015-10-29T13:53:35.293Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.241 34.385 1499.5674 13:53:05.93M 2015-10-29T13:53:35.493Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.241 34.385 1499.5660 13:53:06.15M 2015-10-29T13:53:35.693Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.241 34.385 1499.5662 13:53:06.35M 2015-10-29T13:53:35.903Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.241 34.385 1499.5662 13:53:06.54M 2015-10-29T13:53:36.103Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.241 34.385 1499.5658 13:53:06.75M 2015-10-29T13:53:36.308Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.241 34.385 1499.5656 13:53:06.95M 2015-10-29T13:53:36.508Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.242 34.386 1499.5652 13:53:07.16M 2015-10-29T13:53:36.713Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.242 34.386 1499.5657 13:53:07.36M 2015-10-29T13:53:36.918Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.242 34.386 1499.5667 13:53:07.56M 2015-10-29T13:53:37.118Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.243 34.387 1499.5657 13:53:07.76M 2015-10-29T13:53:37.323Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.243 34.387 1499.5658 13:53:07.96M 2015-10-29T13:53:37.523Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.243 34.387 1499.5649 13:53:08.18M 2015-10-29T13:53:37.728Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.242 34.387 1499.5646 13:53:08.38M 2015-10-29T13:53:37.933Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.246 34.390 1499.5686 13:53:08.58M 2015-10-29T13:53:38.133Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.247 34.391 1499.5696 13:53:08.78M 2015-10-29T13:53:38.338Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.247 34.391 1499.5695 13:53:08.97M 2015-10-29T13:53:38.543Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.246 34.390 1499.5692 13:53:09.19M 2015-10-29T13:53:38.743Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.245 34.390 1499.5688 13:53:09.39M 2015-10-29T13:53:38.948Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.245 34.389 1499.5681 13:53:09.59M 2015-10-29T13:53:39.153Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.245 34.389 1499.5682 13:53:09.79M 2015-10-29T13:53:39.368Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.245 34.389 1499.5679 13:53:10.01M 2015-10-29T13:53:39.558Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.244 34.388 1499.5676 13:53:10.23M 2015-10-29T13:53:39.763Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.244 34.388 1499.5676 13:53:10.41M 2015-10-29T13:53:39.963Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.236 34.381 1499.5591 13:53:10.61M 2015-10-29T13:53:40.163Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.236 34.380 1499.5583 13:53:10.80M 2015-10-29T13:53:40.368Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.236 34.380 1499.5590 13:53:11.02M 2015-10-29T13:53:40.573Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.236 34.380 1499.5593 13:53:11.22M 2015-10-29T13:53:40.773Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.236 34.379 1499.5590 13:53:11.42M 2015-10-29T13:53:40.978Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.235 34.379 1499.5574 13:53:11.62M 2015-10-29T13:53:41.178Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.235 34.379 1499.5583 13:53:11.82M 2015-10-29T13:53:41.383Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.234 34.378 1499.5574 13:53:12.04M 2015-10-29T13:53:41.588Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.241 34.384 1499.5651 13:53:12.24M 2015-10-29T13:53:41.788Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.242 34.386 1499.5673 13:53:12.44M 2015-10-29T13:53:41.993Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.243 34.386 1499.5687 13:53:12.64M 2015-10-29T13:53:42.193Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.244 34.387 1499.5710 13:53:12.84M 2015-10-29T13:53:42.398Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.246 34.388 1499.5730 13:53:13.05M 2015-10-29T13:53:42.603Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.246 34.389 1499.5732 13:53:13.25M 2015-10-29T13:53:42.803Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.246 34.389 1499.5728 13:53:13.45M 2015-10-29T13:53:43.008Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.250 34.392 1499.5781 13:53:13.65M 2015-10-29T13:53:43.208Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.250 34.392 1499.5796 13:53:13.85M 2015-10-29T13:53:43.413Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.250 34.392 1499.5785 13:53:14.07M 2015-10-29T13:53:43.618Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.250 34.393 1499.5792 13:53:14.27M 2015-10-29T13:53:43.838Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.250 34.393 1499.5800 13:53:14.47M 2015-10-29T13:53:44.023Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.251 34.393 1499.5814 13:53:14.68M 2015-10-29T13:53:44.223Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.252 34.394 1499.5819 13:53:14.87M 2015-10-29T13:53:44.428Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.252 34.395 1499.5824 13:53:15.08M 2015-10-29T13:53:44.633Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.252 34.394 1499.5822 13:53:15.28M 2015-10-29T13:53:44.833Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.252 34.394 1499.5830 13:53:15.48M 2015-10-29T13:53:45.038Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.252 34.395 1499.5835 13:53:15.68M 2015-10-29T13:53:45.243Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.253 34.395 1499.5842 13:53:15.88M 2015-10-29T13:53:45.443Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.248 34.390 1499.5778 13:53:16.10M 2015-10-29T13:53:45.643Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.247 34.390 1499.5774 13:53:16.30M 2015-10-29T13:53:45.850Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.247 34.390 1499.5770 13:53:16.49M 2015-10-29T13:53:46.053Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.247 34.390 1499.5763 13:53:16.70M 2015-10-29T13:53:46.258Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.247 34.390 1499.5750 13:53:16.89M 2015-10-29T13:53:46.458Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.247 34.390 1499.5748 13:53:17.11M 2015-10-29T13:53:46.658Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.245 34.389 1499.5728 13:53:17.31M 2015-10-29T13:53:46.863Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.244 34.388 1499.5712 13:53:17.51M 2015-10-29T13:53:47.068Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.245 34.389 1499.5718 13:53:17.71M 2015-10-29T13:53:47.273Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.245 34.389 1499.5710 13:53:17.91M 2015-10-29T13:53:47.473Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.249 34.392 1499.5802 13:53:18.13M 2015-10-29T13:53:47.673Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.250 34.392 1499.5802 13:53:18.33M 2015-10-29T13:53:47.883Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.250 34.392 1499.5814 13:53:18.53M 2015-10-29T13:53:48.083Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.250 34.392 1499.5815 13:53:18.73M 2015-10-29T13:53:48.303Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.250 34.392 1499.5826 13:53:18.93M 2015-10-29T13:53:48.489Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.255 34.396 1499.5879 13:53:19.16M 2015-10-29T13:53:48.693Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.254 34.395 1499.5880 13:53:19.34M 2015-10-29T13:53:48.893Z|I-OCEAN7-304-XXXX| 25.16 12.912 40.254 34.395 1499.5884 13:53:19.54M 2015-10-29T13:53:49.098Z|I-OCEAN7-304-XXXX| 25.16 12.912 40.255 34.395 1499.5889 13:53:19.74M 2015-10-29T13:53:49.298Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.255 34.396 1499.5887 13:53:19.94M 2015-10-29T13:53:49.504Z|I-OCEAN7-304-XXXX| 25.11 12.912 40.255 34.396 1499.5873 13:53:20.16M 2015-10-29T13:53:49.704Z|I-OCEAN7-304-XXXX| 25.11 12.912 40.254 34.396 1499.5863 13:53:20.36M 2015-10-29T13:53:49.908Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.254 34.395 1499.5847 13:53:20.56M 2015-10-29T13:53:50.114Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.252 34.394 1499.5812 13:53:20.76M 2015-10-29T13:53:50.314Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.245 34.388 1499.5725 13:53:20.95M 2015-10-29T13:53:50.518Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.245 34.388 1499.5715 13:53:21.17M 2015-10-29T13:53:50.723Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.245 34.387 1499.5703 13:53:21.37M 2015-10-29T13:53:50.923Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.244 34.390 1499.5599 13:53:21.57M 2015-10-29T13:53:51.129Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.244 34.391 1499.5593 13:53:21.77M 2015-10-29T13:53:51.334Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.244 34.391 1499.5591 13:53:21.97M 2015-10-29T13:53:51.539Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.244 34.391 1499.5593 13:53:22.19M 2015-10-29T13:53:51.739Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.248 34.395 1499.5641 13:53:22.39M 2015-10-29T13:53:51.944Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.249 34.396 1499.5654 13:53:22.59M 2015-10-29T13:53:52.144Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.248 34.395 1499.5637 13:53:22.79M 2015-10-29T13:53:52.349Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.248 34.395 1499.5635 13:53:23.01M 2015-10-29T13:53:52.554Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.240 34.387 1499.5551 13:53:23.21M 2015-10-29T13:53:52.774Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.242 34.388 1499.5582 13:53:23.40M 2015-10-29T13:53:52.959Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.241 34.387 1499.5580 13:53:23.62M 2015-10-29T13:53:53.159Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.240 34.385 1499.5575 13:53:23.80M 2015-10-29T13:53:53.364Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.239 34.384 1499.5569 13:53:24.02M 2015-10-29T13:53:53.604Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.238 34.383 1499.5560 13:53:24.22M 2015-10-29T13:53:53.769Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.237 34.381 1499.5558 13:53:24.42M 2015-10-29T13:53:53.974Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.235 34.380 1499.5555 13:53:24.62M 2015-10-29T13:53:54.174Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.235 34.379 1499.5546 13:53:24.82M 2015-10-29T13:53:54.379Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.234 34.378 1499.5549 13:53:25.03M 2015-10-29T13:53:54.584Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.235 34.379 1499.5564 13:53:25.23M 2015-10-29T13:53:54.784Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.236 34.380 1499.5585 13:53:25.43M 2015-10-29T13:53:54.989Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.237 34.380 1499.5599 13:53:25.63M 2015-10-29T13:53:55.189Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.238 34.381 1499.5615 13:53:25.83M 2015-10-29T13:53:55.394Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.239 34.382 1499.5626 13:53:26.05M 2015-10-29T13:53:55.594Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.239 34.383 1499.5635 13:53:26.25M 2015-10-29T13:53:55.799Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.238 34.382 1499.5629 13:53:26.45M 2015-10-29T13:53:56.004Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.238 34.382 1499.5626 13:53:26.65M 2015-10-29T13:53:56.204Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.237 34.381 1499.5624 13:53:26.84M 2015-10-29T13:53:56.409Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.236 34.380 1499.5616 13:53:27.06M 2015-10-29T13:53:56.609Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.234 34.378 1499.5602 13:53:27.26M 2015-10-29T13:53:56.814Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.239 34.383 1499.5651 13:53:27.46M 2015-10-29T13:53:57.019Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.239 34.383 1499.5662 13:53:27.66M 2015-10-29T13:53:57.234Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.240 34.383 1499.5687 13:53:27.86M 2015-10-29T13:53:57.424Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.241 34.384 1499.5699 13:53:28.09M 2015-10-29T13:53:57.629Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.240 34.384 1499.5690 13:53:28.28M 2015-10-29T13:53:57.829Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.239 34.383 1499.5688 13:53:28.48M 2015-10-29T13:53:58.043Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.239 34.382 1499.5682 13:53:28.67M 2015-10-29T13:53:58.239Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.238 34.382 1499.5690 13:53:28.88M 2015-10-29T13:53:58.439Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.233 34.377 1499.5620 13:53:29.10M 2015-10-29T13:53:58.644Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.233 34.376 1499.5614 13:53:29.29M 2015-10-29T13:53:58.844Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.232 34.376 1499.5594 13:53:29.49M 2015-10-29T13:53:59.050Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.231 34.375 1499.5591 13:53:29.69M 2015-10-29T13:53:59.250Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.230 34.373 1499.5579 13:53:29.89M 2015-10-29T13:53:59.449Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.232 34.375 1499.5604 13:53:30.11M 2015-10-29T13:53:59.659Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.232 34.375 1499.5602 13:53:30.31M 2015-10-29T13:53:59.859Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.231 34.375 1499.5587 13:53:30.51M