2015-10-29T10:01:00.125Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.765 33.927 1499.0424 10:00:30.22M 2015-10-29T10:01:00.325Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.764 33.925 1499.0408 10:00:30.42M 2015-10-29T10:01:00.530Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.762 33.924 1499.0378 10:00:30.62M 2015-10-29T10:01:00.751Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.760 33.922 1499.0341 10:00:30.82M 2015-10-29T10:01:00.935Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.754 33.917 1499.0265 10:00:31.05M 2015-10-29T10:01:01.140Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.754 33.917 1499.0261 10:00:31.23M 2015-10-29T10:01:01.340Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.754 33.916 1499.0250 10:00:31.43M 2015-10-29T10:01:01.545Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.759 33.922 1499.0311 10:00:31.63M 2015-10-29T10:01:01.745Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.760 33.923 1499.0314 10:00:31.83M 2015-10-29T10:01:01.951Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.761 33.924 1499.0315 10:00:32.05M 2015-10-29T10:01:02.151Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.762 33.925 1499.0321 10:00:32.25M 2015-10-29T10:01:02.355Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.763 33.926 1499.0323 10:00:32.45M 2015-10-29T10:01:02.560Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.774 33.937 1499.0458 10:00:32.65M 2015-10-29T10:01:02.760Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.791 33.953 1499.0654 10:00:32.85M 2015-10-29T10:01:02.965Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.793 33.955 1499.0667 10:00:33.07M 2015-10-29T10:01:03.165Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.794 33.956 1499.0677 10:00:33.26M 2015-10-29T10:01:03.370Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.795 33.957 1499.0686 10:00:33.46M 2015-10-29T10:01:03.575Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.796 33.958 1499.0708 10:00:33.66M 2015-10-29T10:01:03.775Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.793 33.955 1499.0682 10:00:33.86M 2015-10-29T10:01:03.980Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.792 33.953 1499.0673 10:00:34.08M 2015-10-29T10:01:04.181Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.776 33.938 1499.0504 10:00:34.28M 2015-10-29T10:01:04.385Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.774 33.937 1499.0481 10:00:34.48M 2015-10-29T10:01:04.592Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.773 33.936 1499.0461 10:00:34.68M 2015-10-29T10:01:04.792Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.757 33.920 1499.0278 10:00:34.88M 2015-10-29T10:01:04.995Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.756 33.919 1499.0270 10:00:35.09M 2015-10-29T10:01:05.215Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.745 33.909 1499.0150 10:00:35.29M 2015-10-29T10:01:05.405Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.744 33.908 1499.0149 10:00:35.51M 2015-10-29T10:01:05.605Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.743 33.907 1499.0153 10:00:35.69M 2015-10-29T10:01:05.805Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.743 33.907 1499.0153 10:00:35.89M 2015-10-29T10:01:06.010Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.744 33.907 1499.0164 10:00:36.11M 2015-10-29T10:01:06.215Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.744 33.908 1499.0167 10:00:36.31M 2015-10-29T10:01:06.415Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.745 33.909 1499.0178 10:00:36.51M 2015-10-29T10:01:06.620Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.785 33.947 1499.0618 10:00:36.71M 2015-10-29T10:01:06.820Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.785 33.947 1499.0624 10:00:36.91M 2015-10-29T10:01:07.034Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.784 33.946 1499.0609 10:00:37.12M 2015-10-29T10:01:07.234Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.789 33.951 1499.0663 10:00:37.33M 2015-10-29T10:01:07.434Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.790 33.952 1499.0664 10:00:37.52M 2015-10-29T10:01:07.635Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.790 33.950 1499.0732 10:00:37.72M 2015-10-29T10:01:07.840Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.791 33.951 1499.0736 10:00:37.92M 2015-10-29T10:01:08.040Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.792 33.952 1499.0750 10:00:38.14M 2015-10-29T10:01:08.245Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.794 33.953 1499.0769 10:00:38.34M 2015-10-29T10:01:08.445Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.792 33.951 1499.0743 10:00:38.54M 2015-10-29T10:01:08.650Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.791 33.951 1499.0734 10:00:38.73M 2015-10-29T10:01:08.855Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.781 33.942 1499.0614 10:00:38.94M 2015-10-29T10:01:09.055Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.780 33.941 1499.0603 10:00:39.16M 2015-10-29T10:01:09.260Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.779 33.940 1499.0580 10:00:39.35M 2015-10-29T10:01:09.460Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.778 33.939 1499.0559 10:00:39.55M 2015-10-29T10:01:09.680Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.776 33.937 1499.0540 10:00:39.75M 2015-10-29T10:01:09.871Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.774 33.936 1499.0520 10:00:39.97M 2015-10-29T10:01:10.073Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.772 33.934 1499.0502 10:00:40.17M 2015-10-29T10:01:10.275Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.770 33.932 1499.0476 10:00:40.37M 2015-10-29T10:01:10.475Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.770 33.932 1499.0468 10:00:40.57M 2015-10-29T10:01:10.680Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.758 33.920 1499.0316 10:00:40.77M 2015-10-29T10:01:10.885Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.756 33.919 1499.0294 10:00:40.96M 2015-10-29T10:01:11.085Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.755 33.918 1499.0287 10:00:41.18M 2015-10-29T10:01:11.290Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.755 33.918 1499.0284 10:00:41.39M 2015-10-29T10:01:11.490Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.755 33.918 1499.0289 10:00:41.58M 2015-10-29T10:01:11.695Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.756 33.918 1499.0297 10:00:41.78M 2015-10-29T10:01:11.900Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.756 33.918 1499.0305 10:00:42.00M 2015-10-29T10:01:12.100Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.766 33.928 1499.0422 10:00:42.20M 2015-10-29T10:01:12.305Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.768 33.929 1499.0449 10:00:42.40M 2015-10-29T10:01:12.512Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.786 33.947 1499.0656 10:00:42.60M 2015-10-29T10:01:12.712Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.788 33.948 1499.0669 10:00:42.80M 2015-10-29T10:01:12.915Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.790 33.951 1499.0692 10:00:43.01M 2015-10-29T10:01:13.115Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.792 33.953 1499.0713 10:00:43.21M 2015-10-29T10:01:13.320Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.794 33.955 1499.0731 10:00:43.41M 2015-10-29T10:01:13.520Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.797 33.958 1499.0747 10:00:43.61M 2015-10-29T10:01:13.725Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.798 33.959 1499.0763 10:00:43.81M 2015-10-29T10:01:13.930Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.795 33.956 1499.0719 10:00:44.03M 2015-10-29T10:01:14.151Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.794 33.955 1499.0717 10:00:44.23M 2015-10-29T10:01:14.335Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.794 33.955 1499.0721 10:00:44.45M 2015-10-29T10:01:14.535Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.784 33.945 1499.0593 10:00:44.63M 2015-10-29T10:01:14.740Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.783 33.945 1499.0580 10:00:44.82M 2015-10-29T10:01:14.945Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.768 33.931 1499.0405 10:00:45.05M 2015-10-29T10:01:15.151Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.767 33.930 1499.0381 10:00:45.24M 2015-10-29T10:01:15.351Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.766 33.929 1499.0374 10:00:45.44M 2015-10-29T10:01:15.555Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.765 33.928 1499.0359 10:00:45.64M 2015-10-29T10:01:15.755Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.751 33.915 1499.0205 10:00:45.84M 2015-10-29T10:01:15.960Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.750 33.914 1499.0188 10:00:46.06M 2015-10-29T10:01:16.160Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.749 33.913 1499.0178 10:00:46.26M 2015-10-29T10:01:16.365Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.748 33.912 1499.0172 10:00:46.46M 2015-10-29T10:01:16.570Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.748 33.911 1499.0177 10:00:46.66M 2015-10-29T10:01:16.775Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.755 33.918 1499.0256 10:00:46.86M 2015-10-29T10:01:16.975Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.769 33.931 1499.0432 10:00:47.08M 2015-10-29T10:01:17.180Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.783 33.944 1499.0582 10:00:47.27M 2015-10-29T10:01:17.380Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.783 33.945 1499.0588 10:00:47.47M 2015-10-29T10:01:17.580Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.784 33.946 1499.0596 10:00:47.67M 2015-10-29T10:01:17.785Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.785 33.947 1499.0598 10:00:47.87M 2015-10-29T10:01:17.992Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.786 33.948 1499.0613 10:00:48.09M 2015-10-29T10:01:18.192Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.787 33.948 1499.0620 10:00:48.29M 2015-10-29T10:01:18.395Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.787 33.949 1499.0629 10:00:48.49M 2015-10-29T10:01:18.615Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.787 33.949 1499.0632 10:00:48.69M 2015-10-29T10:01:18.800Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.775 33.937 1499.0494 10:00:48.90M 2015-10-29T10:01:19.005Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.760 33.923 1499.0333 10:00:49.11M 2015-10-29T10:01:19.205Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.759 33.922 1499.0319 10:00:49.30M 2015-10-29T10:01:19.410Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.758 33.921 1499.0303 10:00:49.50M 2015-10-29T10:01:19.615Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.757 33.920 1499.0291 10:00:49.70M 2015-10-29T10:01:19.815Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.756 33.919 1499.0288 10:00:49.90M 2015-10-29T10:01:20.015Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.748 33.911 1499.0193 10:00:50.12M 2015-10-29T10:01:20.220Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.746 33.910 1499.0181 10:00:50.32M 2015-10-29T10:01:20.425Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.745 33.909 1499.0171 10:00:50.52M 2015-10-29T10:01:20.626Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.746 33.909 1499.0189 10:00:50.72M 2015-10-29T10:01:20.835Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.746 33.909 1499.0192 10:00:50.92M 2015-10-29T10:01:21.036Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.747 33.910 1499.0197 10:00:51.14M 2015-10-29T10:01:21.236Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.776 33.938 1499.0531 10:00:51.33M 2015-10-29T10:01:21.440Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.784 33.945 1499.0626 10:00:51.53M 2015-10-29T10:01:21.640Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.785 33.947 1499.0634 10:00:51.73M 2015-10-29T10:01:21.845Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.787 33.948 1499.0651 10:00:51.93M 2015-10-29T10:01:22.051Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.802 33.962 1499.0826 10:00:52.15M 2015-10-29T10:01:22.255Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.803 33.964 1499.0831 10:00:52.35M 2015-10-29T10:01:22.455Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.804 33.965 1499.0837 10:00:52.55M 2015-10-29T10:01:22.661Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.801 33.962 1499.0813 10:00:52.75M 2015-10-29T10:01:22.861Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.801 33.961 1499.0797 10:00:52.95M 2015-10-29T10:01:23.081Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.791 33.952 1499.0685 10:00:53.16M 2015-10-29T10:01:23.271Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.791 33.952 1499.0681 10:00:53.38M 2015-10-29T10:01:23.471Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.790 33.952 1499.0665 10:00:53.56M 2015-10-29T10:01:23.676Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.777 33.940 1499.0520 10:00:53.76M 2015-10-29T10:01:23.876Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.775 33.938 1499.0497 10:00:53.96M 2015-10-29T10:01:24.081Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.772 33.935 1499.0461 10:00:54.18M 2015-10-29T10:01:24.308Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.771 33.934 1499.0448 10:00:54.38M 2015-10-29T10:01:24.486Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.771 33.933 1499.0438 10:00:54.58M 2015-10-29T10:01:24.691Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.764 33.926 1499.0353 10:00:54.78M 2015-10-29T10:01:24.896Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.755 33.919 1499.0259 10:00:55.98M 2015-10-29T10:01:25.096Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.755 33.919 1499.0255 10:00:55.19M 2015-10-29T10:01:25.296Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.754 33.918 1499.0244 10:00:55.39M 2015-10-29T10:01:25.496Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.753 33.917 1499.0227 10:00:55.59M 2015-10-29T10:01:25.706Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.752 33.916 1499.0209 10:00:55.79M 2015-10-29T10:01:25.906Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.750 33.914 1499.0189 10:00:56.01M 2015-10-29T10:01:26.111Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.749 33.913 1499.0175 10:00:56.21M 2015-10-29T10:01:26.311Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.750 33.914 1499.0189 10:00:56.41M 2015-10-29T10:01:26.516Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.750 33.914 1499.0200 10:00:56.61M 2015-10-29T10:01:26.721Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.751 33.915 1499.0197 10:00:56.80M 2015-10-29T10:01:26.921Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.752 33.916 1499.0216 10:00:57.02M 2015-10-29T10:01:27.126Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.753 33.917 1499.0221 10:00:57.22M 2015-10-29T10:01:27.331Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.765 33.928 1499.0371 10:00:57.42M 2015-10-29T10:01:27.546Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.781 33.943 1499.0555 10:00:57.62M 2015-10-29T10:01:27.736Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.783 33.945 1499.0575 10:00:57.83M 2015-10-29T10:01:27.936Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.789 33.951 1499.0636 10:00:58.04M 2015-10-29T10:01:28.141Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.789 33.951 1499.0636 10:00:58.24M 2015-10-29T10:01:28.341Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.789 33.952 1499.0637 10:00:58.44M 2015-10-29T10:01:28.546Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.790 33.952 1499.0641 10:00:58.64M 2015-10-29T10:01:28.751Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.791 33.953 1499.0649 10:00:58.84M 2015-10-29T10:01:28.951Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.792 33.955 1499.0659 10:00:59.05M 2015-10-29T10:01:29.156Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.793 33.956 1499.0676 10:00:59.25M 2015-10-29T10:01:29.356Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.793 33.956 1499.0674 10:00:59.45M 2015-10-29T10:01:29.561Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.794 33.957 1499.0679 10:00:59.65M 2015-10-29T10:01:29.766Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.794 33.957 1499.0680 10:00:59.85M 2015-10-29T10:01:29.966Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.795 33.957 1499.0692 10:01:00.07M 2015-10-29T10:01:30.171Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.794 33.956 1499.0698 10:01:00.27M 2015-10-29T10:01:30.376Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.794 33.956 1499.0687 10:01:00.47M 2015-10-29T10:01:30.581Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.789 33.951 1499.0629 10:01:00.67M 2015-10-29T10:01:30.781Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.788 33.950 1499.0629 10:01:00.87M 2015-10-29T10:01:30.981Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.787 33.949 1499.0619 10:01:01.08M 2015-10-29T10:01:31.186Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.786 33.948 1499.0615 10:01:01.28M 2015-10-29T10:01:31.392Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.785 33.947 1499.0619 10:01:01.48M 2015-10-29T10:01:31.591Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.784 33.945 1499.0607 10:01:01.68M 2015-10-29T10:01:31.796Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.783 33.944 1499.0601 10:01:01.88M 2015-10-29T10:01:32.016Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.781 33.943 1499.0582 10:01:02.10M 2015-10-29T10:01:32.201Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.781 33.943 1499.0583 10:01:02.31M 2015-10-29T10:01:32.401Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.781 33.942 1499.0580 10:01:02.50M 2015-10-29T10:01:32.606Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.780 33.942 1499.0566 10:01:02.70M 2015-10-29T10:01:32.811Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.779 33.941 1499.0552 10:01:02.89M 2015-10-29T10:01:33.016Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.778 33.940 1499.0535 10:01:03.11M 2015-10-29T10:01:33.216Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.777 33.939 1499.0515 10:01:03.31M 2015-10-29T10:01:33.421Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.776 33.938 1499.0503 10:01:03.51M 2015-10-29T10:01:33.621Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.775 33.937 1499.0490 10:01:03.71M 2015-10-29T10:01:33.826Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.774 33.937 1499.0490 10:01:03.91M 2015-10-29T10:01:34.026Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.773 33.935 1499.0479 10:01:04.13M 2015-10-29T10:01:34.234Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.755 33.918 1499.0273 10:01:04.33M 2015-10-29T10:01:34.434Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.754 33.918 1499.0251 10:01:04.53M 2015-10-29T10:01:34.636Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.752 33.916 1499.0236 10:01:04.72M 2015-10-29T10:01:34.841Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.751 33.914 1499.0222 10:01:04.92M 2015-10-29T10:01:35.046Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.749 33.913 1499.0219 10:01:05.15M 2015-10-29T10:01:35.246Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.755 33.918 1499.0284 10:01:05.34M 2015-10-29T10:01:35.451Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.756 33.919 1499.0287 10:01:05.54M 2015-10-29T10:01:35.651Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.758 33.921 1499.0308 10:01:05.74M 2015-10-29T10:01:35.856Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.759 33.922 1499.0327 10:01:05.94M 2015-10-29T10:01:36.056Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.772 33.935 1499.0475 10:01:06.16M 2015-10-29T10:01:36.261Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.773 33.936 1499.0485 10:01:06.36M 2015-10-29T10:01:36.481Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.775 33.937 1499.0500 10:01:06.56M 2015-10-29T10:01:36.666Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.776 33.939 1499.0518 10:01:06.77M 2015-10-29T10:01:36.871Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.790 33.952 1499.0676 10:01:06.96M 2015-10-29T10:01:37.076Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.792 33.954 1499.0691 10:01:07.17M 2015-10-29T10:01:37.276Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.795 33.956 1499.0715 10:01:07.37M 2015-10-29T10:01:37.481Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.796 33.958 1499.0740 10:01:07.57M 2015-10-29T10:01:37.681Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.798 33.959 1499.0759 10:01:07.77M 2015-10-29T10:01:37.886Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.799 33.960 1499.0773 10:01:07.97M 2015-10-29T10:01:38.086Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.791 33.953 1499.0676 10:01:08.19M 2015-10-29T10:01:38.296Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.772 33.935 1499.0460 10:01:08.39M 2015-10-29T10:01:38.496Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.757 33.920 1499.0291 10:01:08.59M 2015-10-29T10:01:38.696Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.756 33.919 1499.0281 10:01:08.79M 2015-10-29T10:01:38.901Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.755 33.918 1499.0272 10:01:09.00M 2015-10-29T10:01:39.106Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.755 33.917 1499.0267 10:01:09.20M 2015-10-29T10:01:39.306Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.754 33.917 1499.0266 10:01:09.40M 2015-10-29T10:01:39.511Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.753 33.915 1499.0244 10:01:09.60M 2015-10-29T10:01:39.716Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.752 33.915 1499.0232 10:01:09.80M 2015-10-29T10:01:39.916Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.772 33.934 1499.0455 10:01:10.02M 2015-10-29T10:01:40.116Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.772 33.934 1499.0458 10:01:10.22M 2015-10-29T10:01:40.321Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.782 33.944 1499.0566 10:01:10.42M 2015-10-29T10:01:40.526Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.784 33.946 1499.0581 10:01:10.62M 2015-10-29T10:01:40.731Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.805 33.966 1499.0806 10:01:10.82M 2015-10-29T10:01:40.946Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.807 33.968 1499.0830 10:01:11.03M 2015-10-29T10:01:41.136Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.809 33.970 1499.0858 10:01:11.25M 2015-10-29T10:01:41.336Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.810 33.971 1499.0883 10:01:11.43M 2015-10-29T10:01:41.541Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.812 33.972 1499.0905 10:01:11.63M 2015-10-29T10:01:41.746Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.808 33.968 1499.0858 10:01:11.83M 2015-10-29T10:01:41.946Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.776 33.938 1499.0498 10:01:12.05M 2015-10-29T10:01:42.146Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.776 33.938 1499.0488 10:01:12.25M 2015-10-29T10:01:42.351Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.765 33.928 1499.0369 10:01:12.45M 2015-10-29T10:01:42.556Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.764 33.927 1499.0358 10:01:12.65M 2015-10-29T10:01:42.757Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.763 33.926 1499.0355 10:01:12.85M 2015-10-29T10:01:42.961Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.761 33.924 1499.0341 10:01:13.06M 2015-10-29T10:01:43.167Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.759 33.922 1499.0323 10:01:13.26M 2015-10-29T10:01:43.367Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.757 33.920 1499.0309 10:01:13.46M 2015-10-29T10:01:43.566Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.755 33.918 1499.0278 10:01:13.66M 2015-10-29T10:01:43.772Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.753 33.916 1499.0256 10:01:13.86M 2015-10-29T10:01:43.976Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.753 33.916 1499.0255 10:01:14.08M 2015-10-29T10:01:44.181Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.756 33.920 1499.0283 10:01:14.28M 2015-10-29T10:01:44.386Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.792 33.955 1499.0693 10:01:14.48M 2015-10-29T10:01:44.586Z|I-OCEAN7-304-XXXX| 25.36 12.912 39.801 33.963 1499.0773 10:01:14.68M 2015-10-29T10:01:44.792Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.813 33.975 1499.0928 10:01:14.88M 2015-10-29T10:01:44.992Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.812 33.973 1499.0912 10:01:15.10M 2015-10-29T10:01:45.196Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.811 33.972 1499.0906 10:01:15.29M 2015-10-29T10:01:45.417Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.797 33.959 1499.0748 10:01:15.49M 2015-10-29T10:01:45.601Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.795 33.957 1499.0731 10:01:15.71M 2015-10-29T10:01:45.801Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.777 33.939 1499.0521 10:01:15.89M 2015-10-29T10:01:46.007Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.775 33.938 1499.0502 10:01:16.11M 2015-10-29T10:01:46.212Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.775 33.938 1499.0485 10:01:16.31M 2015-10-29T10:01:46.412Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.764 33.928 1499.0354 10:01:16.51M 2015-10-29T10:01:46.617Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.753 33.917 1499.0234 10:01:16.71M 2015-10-29T10:01:46.817Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.752 33.916 1499.0228 10:01:16.90M 2015-10-29T10:01:47.022Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.752 33.916 1499.0236 10:01:17.12M 2015-10-29T10:01:47.227Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.751 33.915 1499.0228 10:01:17.32M 2015-10-29T10:01:47.427Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.751 33.914 1499.0227 10:01:17.52M 2015-10-29T10:01:47.634Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.751 33.915 1499.0223 10:01:17.72M 2015-10-29T10:01:47.834Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.751 33.915 1499.0216 10:01:17.92M 2015-10-29T10:01:48.037Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.765 33.928 1499.0365 10:01:18.14M 2015-10-29T10:01:48.242Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.767 33.929 1499.0389 10:01:18.34M 2015-10-29T10:01:48.442Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.783 33.945 1499.0564 10:01:18.54M 2015-10-29T10:01:48.642Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.785 33.947 1499.0575 10:01:18.73M 2015-10-29T10:01:48.847Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.802 33.963 1499.0769 10:01:18.93M 2015-10-29T10:01:49.057Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.803 33.965 1499.0778 10:01:19.15M 2015-10-29T10:01:49.257Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.804 33.966 1499.0796 10:01:19.35M 2015-10-29T10:01:49.457Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.805 33.967 1499.0818 10:01:19.55M 2015-10-29T10:01:49.662Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.806 33.967 1499.0833 10:01:19.75M 2015-10-29T10:01:49.882Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.807 33.968 1499.0842 10:01:19.95M 2015-10-29T10:01:50.067Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.808 33.969 1499.0848 10:01:20.18M 2015-10-29T10:01:50.267Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.808 33.969 1499.0842 10:01:20.36M 2015-10-29T10:01:50.477Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.807 33.968 1499.0833 10:01:20.56M 2015-10-29T10:01:50.677Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.787 33.948 1499.0608 10:01:20.77M 2015-10-29T10:01:50.882Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.762 33.924 1499.0343 10:01:20.97M 2015-10-29T10:01:51.087Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.760 33.923 1499.0328 10:01:21.18M 2015-10-29T10:01:51.308Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.746 33.909 1499.0170 10:01:21.38M 2015-10-29T10:01:51.492Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.748 33.911 1499.0183 10:01:21.58M 2015-10-29T10:01:51.697Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.748 33.911 1499.0187 10:01:21.78M 2015-10-29T10:01:51.897Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.751 33.914 1499.0233 10:01:22.00M 2015-10-29T10:01:52.097Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.753 33.915 1499.0260 10:01:22.20M 2015-10-29T10:01:52.297Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.771 33.933 1499.0476 10:01:22.40M 2015-10-29T10:01:52.507Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.772 33.934 1499.0494 10:01:22.59M 2015-10-29T10:01:52.712Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.774 33.936 1499.0507 10:01:22.80M 2015-10-29T10:01:52.907Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.793 33.953 1499.0715 10:01:23.02M 2015-10-29T10:01:53.112Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.795 33.956 1499.0737 10:01:23.21M 2015-10-29T10:01:53.317Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.797 33.958 1499.0773 10:01:23.41M 2015-10-29T10:01:53.522Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.800 33.961 1499.0804 10:01:23.61M 2015-10-29T10:01:53.722Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.807 33.967 1499.0886 10:01:23.81M 2015-10-29T10:01:53.927Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.807 33.968 1499.0883 10:01:24.03M 2015-10-29T10:01:54.132Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.808 33.968 1499.0876 10:01:24.23M 2015-10-29T10:01:54.347Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.807 33.968 1499.0880 10:01:24.43M 2015-10-29T10:01:54.537Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.807 33.967 1499.0881 10:01:24.64M 2015-10-29T10:01:54.737Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.774 33.936 1499.0507 10:01:24.83M 2015-10-29T10:01:54.942Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.774 33.936 1499.0509 10:01:25.04M 2015-10-29T10:01:55.142Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.771 33.933 1499.0468 10:01:25.24M 2015-10-29T10:01:55.347Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.771 33.933 1499.0459 10:01:25.44M 2015-10-29T10:01:55.552Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.769 33.932 1499.0438 10:01:25.64M 2015-10-29T10:01:55.752Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.755 33.919 1499.0266 10:01:25.84M 2015-10-29T10:01:55.957Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.754 33.918 1499.0250 10:01:26.06M 2015-10-29T10:01:56.157Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.753 33.917 1499.0227 10:01:26.26M 2015-10-29T10:01:56.362Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.751 33.914 1499.0222 10:01:26.46M 2015-10-29T10:01:56.567Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.748 33.912 1499.0192 10:01:26.66M 2015-10-29T10:01:56.767Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.749 33.913 1499.0203 10:01:26.85M 2015-10-29T10:01:56.972Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.750 33.913 1499.0211 10:01:27.07M 2015-10-29T10:01:57.177Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.751 33.914 1499.0220 10:01:27.27M 2015-10-29T10:01:57.377Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.760 33.923 1499.0334 10:01:27.47M 2015-10-29T10:01:57.582Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.761 33.923 1499.0348 10:01:27.67M 2015-10-29T10:01:57.782Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.762 33.923 1499.0355 10:01:27.87M 2015-10-29T10:01:57.987Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.772 33.933 1499.0461 10:01:28.09M 2015-10-29T10:01:58.187Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.772 33.934 1499.0458 10:01:28.29M 2015-10-29T10:01:58.392Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.774 33.936 1499.0474 10:01:28.48M 2015-10-29T10:01:58.597Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.775 33.937 1499.0486 10:01:28.68M 2015-10-29T10:01:58.817Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.776 33.938 1499.0502 10:01:28.88M 2015-10-29T10:01:59.002Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.778 33.940 1499.0521 10:01:29.12M 2015-10-29T10:01:59.207Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.780 33.942 1499.0549 10:01:29.30M 2015-10-29T10:01:59.407Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.783 33.945 1499.0579 10:01:29.50M 2015-10-29T10:01:59.612Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.788 33.950 1499.0638 10:01:29.70M 2015-10-29T10:01:59.812Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.789 33.950 1499.0648 10:01:29.90M