2015-10-29T09:39:00.013Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.888 34.041 1499.1984 09:38:30.06M 2015-10-29T09:39:00.213Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.889 34.041 1499.1981 09:38:30.26M 2015-10-29T09:39:00.427Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.887 34.039 1499.1938 09:38:30.46M 2015-10-29T09:39:00.623Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.886 34.039 1499.1924 09:38:30.66M 2015-10-29T09:39:00.823Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.890 34.043 1499.1963 09:38:30.86M 2015-10-29T09:39:01.032Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.892 34.045 1499.1967 09:38:31.07M 2015-10-29T09:39:01.232Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.925 34.077 1499.2338 09:38:31.27M 2015-10-29T09:39:01.433Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.933 34.085 1499.2421 09:38:31.47M 2015-10-29T09:39:01.633Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.935 34.087 1499.2432 09:38:31.67M 2015-10-29T09:39:01.838Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.936 34.088 1499.2449 09:38:31.87M 2015-10-29T09:39:02.043Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.937 34.089 1499.2463 09:38:32.09M 2015-10-29T09:39:02.243Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.939 34.090 1499.2480 09:38:32.29M 2015-10-29T09:39:02.448Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.940 34.092 1499.2493 09:38:32.49M 2015-10-29T09:39:02.653Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.942 34.093 1499.2507 09:38:32.69M 2015-10-29T09:39:02.853Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.943 34.095 1499.2527 09:38:32.89M 2015-10-29T09:39:03.073Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.937 34.089 1499.2458 09:38:33.11M 2015-10-29T09:39:03.258Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.936 34.087 1499.2454 09:38:33.32M 2015-10-29T09:39:03.463Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.935 34.086 1499.2440 09:38:33.50M 2015-10-29T09:39:03.670Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.933 34.085 1499.2416 09:38:33.70M 2015-10-29T09:39:03.870Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.913 34.066 1499.2180 09:38:33.90M 2015-10-29T09:39:04.074Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.911 34.064 1499.2152 09:38:34.12M 2015-10-29T09:39:04.273Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.910 34.063 1499.2141 09:38:34.32M 2015-10-29T09:39:04.478Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.896 34.050 1499.1987 09:38:34.52M 2015-10-29T09:39:04.678Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.895 34.049 1499.1980 09:38:34.72M 2015-10-29T09:39:04.883Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.893 34.047 1499.1962 09:38:34.91M 2015-10-29T09:39:05.088Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.890 34.044 1499.1934 09:38:35.14M 2015-10-29T09:39:05.293Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.899 34.053 1499.2024 09:38:35.33M 2015-10-29T09:39:05.493Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.911 34.065 1499.2179 09:38:35.53M 2015-10-29T09:39:05.698Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.913 34.066 1499.2194 09:38:35.73M 2015-10-29T09:39:05.898Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.915 34.068 1499.2212 09:38:35.93M 2015-10-29T09:39:06.104Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.933 34.085 1499.2421 09:38:36.15M 2015-10-29T09:39:06.303Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.949 34.101 1499.2614 09:38:36.35M 2015-10-29T09:39:06.510Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.951 34.102 1499.2625 09:38:36.55M 2015-10-29T09:39:06.710Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.949 34.100 1499.2626 09:38:36.74M 2015-10-29T09:39:06.913Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.949 34.100 1499.2632 09:38:36.94M 2015-10-29T09:39:07.118Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.949 34.099 1499.2640 09:38:37.16M 2015-10-29T09:39:07.318Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.948 34.098 1499.2637 09:38:37.36M 2015-10-29T09:39:07.543Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.947 34.096 1499.2629 09:38:37.56M 2015-10-29T09:39:07.728Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.933 34.085 1499.2443 09:38:37.78M 2015-10-29T09:39:07.933Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.932 34.083 1499.2423 09:38:37.96M 2015-10-29T09:39:08.133Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.930 34.082 1499.2411 09:38:38.18M 2015-10-29T09:39:08.338Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.912 34.064 1499.2203 09:38:38.38M 2015-10-29T09:39:08.538Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.911 34.063 1499.2185 09:38:38.58M 2015-10-29T09:39:08.743Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.910 34.062 1499.2177 09:38:38.78M 2015-10-29T09:39:08.943Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.897 34.050 1499.2037 09:38:39.98M 2015-10-29T09:39:09.150Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.896 34.049 1499.2021 09:38:39.19M 2015-10-29T09:39:09.350Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.895 34.048 1499.2018 09:38:39.39M 2015-10-29T09:39:09.553Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.894 34.047 1499.2007 09:38:39.59M 2015-10-29T09:39:09.753Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.894 34.046 1499.2012 09:38:39.79M 2015-10-29T09:39:09.958Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.893 34.046 1499.2014 09:38:40.01M 2015-10-29T09:39:10.163Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.893 34.045 1499.2012 09:38:40.21M 2015-10-29T09:39:10.363Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.893 34.045 1499.2025 09:38:40.41M 2015-10-29T09:39:10.568Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.894 34.046 1499.2045 09:38:40.61M 2015-10-29T09:39:10.774Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.913 34.063 1499.2255 09:38:40.81M 2015-10-29T09:39:10.973Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.916 34.066 1499.2299 09:38:41.02M 2015-10-29T09:39:11.173Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.919 34.069 1499.2333 09:38:41.22M 2015-10-29T09:39:11.383Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.922 34.072 1499.2367 09:38:41.42M 2015-10-29T09:39:11.583Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.925 34.075 1499.2404 09:38:41.62M 2015-10-29T09:39:11.783Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.929 34.078 1499.2433 09:38:41.82M 2015-10-29T09:39:12.008Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.931 34.081 1499.2463 09:38:42.04M 2015-10-29T09:39:12.194Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.934 34.084 1499.2480 09:38:42.25M 2015-10-29T09:39:12.399Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.935 34.085 1499.2488 09:38:42.44M 2015-10-29T09:39:12.599Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.937 34.087 1499.2512 09:38:42.64M 2015-10-29T09:39:12.799Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.937 34.088 1499.2516 09:38:42.84M 2015-10-29T09:39:13.009Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.937 34.087 1499.2502 09:38:43.05M 2015-10-29T09:39:13.208Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.924 34.075 1499.2365 09:38:43.25M 2015-10-29T09:39:13.414Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.924 34.074 1499.2365 09:38:43.45M 2015-10-29T09:39:13.627Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.923 34.073 1499.2360 09:38:43.65M 2015-10-29T09:39:13.818Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.922 34.072 1499.2336 09:38:43.85M 2015-10-29T09:39:14.019Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.920 34.070 1499.2313 09:38:44.07M 2015-10-29T09:39:14.224Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.917 34.068 1499.2289 09:38:44.27M 2015-10-29T09:39:14.424Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.915 34.066 1499.2253 09:38:44.47M 2015-10-29T09:39:14.632Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.912 34.064 1499.2214 09:38:44.66M 2015-10-29T09:39:14.834Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.911 34.062 1499.2196 09:38:44.86M 2015-10-29T09:39:15.034Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.909 34.061 1499.2172 09:38:45.08M 2015-10-29T09:39:15.239Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.898 34.051 1499.2059 09:38:45.28M 2015-10-29T09:39:15.444Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.892 34.044 1499.1992 09:38:45.48M 2015-10-29T09:39:15.644Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.891 34.043 1499.1970 09:38:45.68M 2015-10-29T09:39:15.844Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.890 34.043 1499.1959 09:38:45.88M 2015-10-29T09:39:16.054Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.890 34.043 1499.1958 09:38:46.10M 2015-10-29T09:39:16.254Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.890 34.043 1499.1960 09:38:46.30M 2015-10-29T09:39:16.474Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.906 34.058 1499.2134 09:38:46.50M 2015-10-29T09:39:16.659Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.909 34.061 1499.2153 09:38:46.71M 2015-10-29T09:39:16.864Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.912 34.064 1499.2189 09:38:46.90M 2015-10-29T09:39:17.070Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.939 34.090 1499.2487 09:38:47.11M 2015-10-29T09:39:17.270Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.947 34.098 1499.2578 09:38:47.31M 2015-10-29T09:39:17.470Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.947 34.097 1499.2590 09:38:47.51M 2015-10-29T09:39:17.674Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.947 34.097 1499.2604 09:38:47.71M 2015-10-29T09:39:17.879Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.940 34.090 1499.2534 09:38:47.91M 2015-10-29T09:39:18.084Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.940 34.090 1499.2539 09:38:48.13M 2015-10-29T09:39:18.284Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.926 34.077 1499.2399 09:38:48.33M 2015-10-29T09:39:18.484Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.925 34.076 1499.2380 09:38:48.53M 2015-10-29T09:39:18.694Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.923 34.074 1499.2367 09:38:48.72M 2015-10-29T09:39:18.894Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.921 34.072 1499.2362 09:38:48.92M 2015-10-29T09:39:19.094Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.892 34.044 1499.2036 09:38:49.14M 2015-10-29T09:39:19.299Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.892 34.044 1499.2030 09:38:49.34M 2015-10-29T09:39:19.504Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.892 34.044 1499.2021 09:38:49.54M 2015-10-29T09:39:19.704Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.892 34.045 1499.2030 09:38:49.74M 2015-10-29T09:39:19.910Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.893 34.045 1499.2028 09:38:49.94M 2015-10-29T09:39:20.114Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.893 34.045 1499.2039 09:38:50.16M 2015-10-29T09:39:20.314Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.905 34.057 1499.2167 09:38:50.36M 2015-10-29T09:39:20.514Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.907 34.059 1499.2175 09:38:50.56M 2015-10-29T09:39:20.719Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.909 34.061 1499.2198 09:38:50.75M 2015-10-29T09:39:20.939Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.912 34.064 1499.2236 09:38:50.95M 2015-10-29T09:39:21.124Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.933 34.084 1499.2474 09:38:51.19M 2015-10-29T09:39:21.329Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.935 34.086 1499.2496 09:38:51.37M 2015-10-29T09:39:21.529Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.938 34.088 1499.2517 09:38:51.57M 2015-10-29T09:39:21.734Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.940 34.090 1499.2527 09:38:51.77M 2015-10-29T09:39:21.934Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.942 34.093 1499.2532 09:38:51.97M 2015-10-29T09:39:22.144Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.943 34.094 1499.2539 09:38:52.19M 2015-10-29T09:39:22.344Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.936 34.087 1499.2455 09:38:52.39M 2015-10-29T09:39:22.550Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.935 34.086 1499.2454 09:38:52.59M 2015-10-29T09:39:22.750Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.934 34.085 1499.2445 09:38:52.78M 2015-10-29T09:39:22.954Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.933 34.084 1499.2434 09:38:53.00M 2015-10-29T09:39:23.159Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.931 34.082 1499.2410 09:38:53.20M 2015-10-29T09:39:23.359Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.898 34.050 1499.2030 09:38:53.40M 2015-10-29T09:39:23.564Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.898 34.050 1499.2031 09:38:53.60M 2015-10-29T09:39:23.764Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.898 34.051 1499.2026 09:38:53.80M 2015-10-29T09:39:23.969Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.898 34.051 1499.2014 09:38:54.02M 2015-10-29T09:39:24.174Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.891 34.044 1499.1934 09:38:54.22M 2015-10-29T09:39:24.374Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.890 34.044 1499.1895 09:38:54.42M 2015-10-29T09:39:24.579Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.888 34.043 1499.1874 09:38:54.62M 2015-10-29T09:39:24.784Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.887 34.041 1499.1873 09:38:54.82M 2015-10-29T09:39:24.984Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.890 34.044 1499.1912 09:38:55.04M 2015-10-29T09:39:25.190Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.903 34.056 1499.2065 09:38:55.23M 2015-10-29T09:39:25.409Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.904 34.057 1499.2083 09:38:55.43M 2015-10-29T09:39:25.591Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.917 34.069 1499.2241 09:38:55.65M 2015-10-29T09:39:25.799Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.918 34.070 1499.2267 09:38:55.83M 2015-10-29T09:39:25.999Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.933 34.084 1499.2445 09:38:56.05M 2015-10-29T09:39:26.199Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.934 34.084 1499.2463 09:38:56.25M 2015-10-29T09:39:26.404Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.934 34.084 1499.2465 09:38:56.45M 2015-10-29T09:39:26.609Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.934 34.085 1499.2465 09:38:56.64M 2015-10-29T09:39:26.814Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.934 34.085 1499.2471 09:38:56.85M 2015-10-29T09:39:27.014Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.935 34.086 1499.2479 09:38:57.06M 2015-10-29T09:39:27.219Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.939 34.090 1499.2529 09:38:57.26M 2015-10-29T09:39:27.419Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.939 34.090 1499.2537 09:38:57.46M 2015-10-29T09:39:27.624Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.921 34.073 1499.2327 09:38:57.66M 2015-10-29T09:39:27.824Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.913 34.065 1499.2225 09:38:57.86M 2015-10-29T09:39:28.032Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.912 34.064 1499.2214 09:38:58.08M 2015-10-29T09:39:28.234Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.911 34.063 1499.2203 09:38:58.28M 2015-10-29T09:39:28.434Z|I-OCEAN7-304-XXXX| 25.82 12.916 39.910 34.062 1499.2183 09:38:58.48M 2015-10-29T09:39:28.639Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.908 34.061 1499.2163 09:38:58.67M 2015-10-29T09:39:28.844Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.907 34.060 1499.2147 09:38:58.87M 2015-10-29T09:39:29.044Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.885 34.039 1499.1901 09:38:59.09M 2015-10-29T09:39:29.249Z|I-OCEAN7-304-XXXX| 25.87 12.916 39.885 34.039 1499.1907 09:38:59.29M 2015-10-29T09:39:29.449Z|I-OCEAN7-304-XXXX| 25.87 12.916 39.885 34.039 1499.1909 09:38:59.49M 2015-10-29T09:39:29.654Z|I-OCEAN7-304-XXXX| 25.87 12.916 39.885 34.039 1499.1914 09:38:59.69M 2015-10-29T09:39:29.874Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.862 34.017 1499.1649 09:38:59.89M 2015-10-29T09:39:30.059Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.868 34.023 1499.1714 09:39:00.13M 2015-10-29T09:39:30.264Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.869 34.024 1499.1722 09:39:00.31M 2015-10-29T09:39:30.470Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.885 34.039 1499.1893 09:39:00.51M 2015-10-29T09:39:30.664Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.917 34.069 1499.2249 09:39:00.71M 2015-10-29T09:39:30.870Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.917 34.069 1499.2253 09:39:00.90M 2015-10-29T09:39:31.074Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.923 34.075 1499.2322 09:39:01.12M 2015-10-29T09:39:31.279Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.923 34.075 1499.2330 09:39:01.32M 2015-10-29T09:39:31.479Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.924 34.076 1499.2333 09:39:01.52M 2015-10-29T09:39:31.684Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.932 34.083 1499.2432 09:39:01.72M 2015-10-29T09:39:31.889Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.932 34.083 1499.2419 09:39:01.92M 2015-10-29T09:39:32.089Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.923 34.074 1499.2317 09:39:02.14M 2015-10-29T09:39:32.294Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.921 34.073 1499.2294 09:39:02.34M 2015-10-29T09:39:32.494Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.919 34.071 1499.2260 09:39:02.54M 2015-10-29T09:39:32.699Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.917 34.069 1499.2227 09:39:02.74M 2015-10-29T09:39:32.899Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.915 34.067 1499.2208 09:39:02.93M 2015-10-29T09:39:33.104Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.913 34.065 1499.2188 09:39:03.15M 2015-10-29T09:39:33.304Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.911 34.063 1499.2161 09:39:03.35M 2015-10-29T09:39:33.510Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.893 34.046 1499.1965 09:39:03.55M 2015-10-29T09:39:33.711Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.891 34.044 1499.1934 09:39:03.75M 2015-10-29T09:39:33.914Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.872 34.026 1499.1724 09:39:03.95M 2015-10-29T09:39:34.119Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.870 34.024 1499.1708 09:39:04.17M 2015-10-29T09:39:34.339Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.868 34.023 1499.1686 09:39:04.37M 2015-10-29T09:39:34.547Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.869 34.023 1499.1698 09:39:04.58M 2015-10-29T09:39:34.729Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.882 34.036 1499.1847 09:39:04.77M 2015-10-29T09:39:34.934Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.884 34.038 1499.1868 09:39:04.96M 2015-10-29T09:39:35.134Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.886 34.040 1499.1885 09:39:05.18M 2015-10-29T09:39:35.339Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.906 34.059 1499.2119 09:39:05.38M 2015-10-29T09:39:35.544Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.926 34.078 1499.2344 09:39:05.58M 2015-10-29T09:39:35.744Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.927 34.079 1499.2374 09:39:05.78M 2015-10-29T09:39:35.944Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.928 34.080 1499.2402 09:39:06.00M 2015-10-29T09:39:36.151Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.929 34.081 1499.2416 09:39:06.20M 2015-10-29T09:39:36.355Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.930 34.081 1499.2429 09:39:06.40M 2015-10-29T09:39:36.555Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.931 34.082 1499.2445 09:39:06.59M 2015-10-29T09:39:36.760Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.923 34.074 1499.2354 09:39:06.79M 2015-10-29T09:39:36.965Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.906 34.059 1499.2168 09:39:07.01M 2015-10-29T09:39:37.165Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.905 34.057 1499.2155 09:39:07.21M 2015-10-29T09:39:37.370Z|I-OCEAN7-304-XXXX| 25.90 12.917 39.904 34.056 1499.2141 09:39:07.41M 2015-10-29T09:39:37.575Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.902 34.055 1499.2128 09:39:07.61M 2015-10-29T09:39:37.775Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.875 34.029 1499.1819 09:39:07.81M 2015-10-29T09:39:37.980Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.875 34.029 1499.1820 09:39:08.03M 2015-10-29T09:39:38.225Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.875 34.029 1499.1824 09:39:08.23M 2015-10-29T09:39:38.385Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.875 34.028 1499.1826 09:39:08.47M 2015-10-29T09:39:38.585Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.875 34.028 1499.1821 09:39:08.62M 2015-10-29T09:39:38.805Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.874 34.028 1499.1803 09:39:08.82M 2015-10-29T09:39:38.995Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.874 34.028 1499.1792 09:39:09.06M 2015-10-29T09:39:39.195Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.890 34.043 1499.1967 09:39:09.24M 2015-10-29T09:39:39.395Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.891 34.044 1499.1967 09:39:09.44M 2015-10-29T09:39:39.600Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.892 34.045 1499.1982 09:39:09.64M 2015-10-29T09:39:39.805Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.893 34.047 1499.1985 09:39:09.84M 2015-10-29T09:39:40.010Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.896 34.049 1499.2006 09:39:10.06M 2015-10-29T09:39:40.215Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.898 34.051 1499.2040 09:39:10.26M 2015-10-29T09:39:40.415Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.901 34.054 1499.2065 09:39:10.46M 2015-10-29T09:39:40.620Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.904 34.057 1499.2100 09:39:10.65M 2015-10-29T09:39:40.825Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.907 34.060 1499.2120 09:39:10.85M 2015-10-29T09:39:41.025Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.924 34.075 1499.2305 09:39:11.08M 2015-10-29T09:39:41.232Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.924 34.076 1499.2307 09:39:11.27M 2015-10-29T09:39:41.432Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.925 34.076 1499.2316 09:39:11.47M 2015-10-29T09:39:41.635Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.915 34.067 1499.2207 09:39:11.67M 2015-10-29T09:39:41.835Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.914 34.067 1499.2194 09:39:11.87M 2015-10-29T09:39:42.040Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.913 34.066 1499.2184 09:39:12.09M 2015-10-29T09:39:42.240Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.912 34.065 1499.2174 09:39:12.29M 2015-10-29T09:39:42.445Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.911 34.066 1499.2089 09:39:12.49M 2015-10-29T09:39:42.650Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.896 34.052 1499.1923 09:39:12.68M 2015-10-29T09:39:42.850Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.895 34.051 1499.1898 09:39:12.88M 2015-10-29T09:39:43.055Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.893 34.049 1499.1877 09:39:13.10M 2015-10-29T09:39:43.275Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.877 34.034 1499.1709 09:39:13.30M 2015-10-29T09:39:43.460Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.876 34.033 1499.1703 09:39:13.52M 2015-10-29T09:39:43.665Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.875 34.032 1499.1693 09:39:13.70M 2015-10-29T09:39:43.865Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.876 34.033 1499.1708 09:39:13.90M 2015-10-29T09:39:44.070Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.877 34.034 1499.1741 09:39:14.12M 2015-10-29T09:39:44.275Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.891 34.047 1499.1907 09:39:14.32M 2015-10-29T09:39:44.475Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.892 34.047 1499.1937 09:39:14.52M 2015-10-29T09:39:44.680Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.894 34.049 1499.1964 09:39:14.71M 2015-10-29T09:39:44.880Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.896 34.050 1499.1993 09:39:14.91M 2015-10-29T09:39:45.085Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.913 34.066 1499.2201 09:39:15.13M 2015-10-29T09:39:45.290Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.915 34.067 1499.2238 09:39:15.33M 2015-10-29T09:39:45.490Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.917 34.068 1499.2269 09:39:15.53M 2015-10-29T09:39:45.695Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.919 34.071 1499.2303 09:39:15.73M 2015-10-29T09:39:45.895Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.922 34.073 1499.2344 09:39:15.93M 2015-10-29T09:39:46.100Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.925 34.076 1499.2382 09:39:16.15M 2015-10-29T09:39:46.300Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.929 34.080 1499.2433 09:39:16.35M 2015-10-29T09:39:46.505Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.929 34.080 1499.2438 09:39:16.54M 2015-10-29T09:39:46.711Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.929 34.079 1499.2435 09:39:16.74M 2015-10-29T09:39:46.915Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.928 34.078 1499.2424 09:39:16.94M 2015-10-29T09:39:47.115Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.917 34.068 1499.2296 09:39:17.16M 2015-10-29T09:39:47.315Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.904 34.056 1499.2146 09:39:17.36M 2015-10-29T09:39:47.520Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.903 34.055 1499.2141 09:39:17.56M 2015-10-29T09:39:47.740Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.903 34.054 1499.2120 09:39:17.76M 2015-10-29T09:39:47.925Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.901 34.053 1499.2109 09:39:18.00M 2015-10-29T09:39:48.130Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.899 34.051 1499.2084 09:39:18.18M 2015-10-29T09:39:48.335Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.898 34.050 1499.2058 09:39:18.37M 2015-10-29T09:39:48.535Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.896 34.048 1499.2026 09:39:18.57M 2015-10-29T09:39:48.735Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.894 34.046 1499.1987 09:39:18.77M 2015-10-29T09:39:48.940Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.891 34.044 1499.1964 09:39:18.97M 2015-10-29T09:39:49.147Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.889 34.042 1499.1936 09:39:19.19M 2015-10-29T09:39:49.347Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.887 34.040 1499.1909 09:39:19.39M 2015-10-29T09:39:49.550Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.876 34.031 1499.1785 09:39:19.59M 2015-10-29T09:39:49.755Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.875 34.030 1499.1772 09:39:19.79M 2015-10-29T09:39:49.955Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.874 34.029 1499.1754 09:39:20.01M 2015-10-29T09:39:50.160Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.874 34.029 1499.1748 09:39:20.21M 2015-10-29T09:39:50.365Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.875 34.030 1499.1755 09:39:20.40M 2015-10-29T09:39:50.565Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.890 34.044 1499.1919 09:39:20.61M 2015-10-29T09:39:50.765Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.891 34.045 1499.1929 09:39:20.80M 2015-10-29T09:39:50.975Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.892 34.046 1499.1940 09:39:21.02M 2015-10-29T09:39:51.175Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.913 34.066 1499.2173 09:39:21.22M 2015-10-29T09:39:51.380Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.919 34.072 1499.2245 09:39:21.42M 2015-10-29T09:39:51.580Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.920 34.073 1499.2256 09:39:21.62M 2015-10-29T09:39:51.785Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.921 34.073 1499.2277 09:39:21.82M 2015-10-29T09:39:51.991Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.922 34.074 1499.2283 09:39:22.04M 2015-10-29T09:39:52.205Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.921 34.074 1499.2285 09:39:22.24M 2015-10-29T09:39:52.390Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.921 34.073 1499.2288 09:39:22.45M 2015-10-29T09:39:52.595Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.920 34.072 1499.2289 09:39:22.63M 2015-10-29T09:39:52.800Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.920 34.072 1499.2294 09:39:22.83M 2015-10-29T09:39:53.005Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.920 34.072 1499.2305 09:39:23.05M 2015-10-29T09:39:53.205Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.920 34.072 1499.2317 09:39:23.25M 2015-10-29T09:39:53.455Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.920 34.071 1499.2317 09:39:23.45M 2015-10-29T09:39:53.610Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.913 34.064 1499.2238 09:39:23.69M 2015-10-29T09:39:53.815Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.900 34.052 1499.2095 09:39:23.85M 2015-10-29T09:39:54.020Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.899 34.051 1499.2084 09:39:24.07M 2015-10-29T09:39:54.220Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.898 34.050 1499.2068 09:39:24.27M 2015-10-29T09:39:54.425Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.897 34.049 1499.2054 09:39:24.47M 2015-10-29T09:39:54.625Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.896 34.048 1499.2040 09:39:24.66M 2015-10-29T09:39:54.825Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.895 34.047 1499.2026 09:39:24.86M 2015-10-29T09:39:55.035Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.887 34.040 1499.1938 09:39:25.08M 2015-10-29T09:39:55.235Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.876 34.029 1499.1826 09:39:25.28M 2015-10-29T09:39:55.440Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.876 34.029 1499.1830 09:39:25.48M 2015-10-29T09:39:55.640Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.881 34.034 1499.1881 09:39:25.68M 2015-10-29T09:39:55.845Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.882 34.035 1499.1886 09:39:25.88M 2015-10-29T09:39:56.050Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.884 34.036 1499.1898 09:39:26.10M 2015-10-29T09:39:56.250Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.882 34.035 1499.1892 09:39:26.30M 2015-10-29T09:39:56.455Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.882 34.034 1499.1885 09:39:26.50M 2015-10-29T09:39:56.670Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.894 34.046 1499.2018 09:39:26.69M 2015-10-29T09:39:56.860Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.895 34.047 1499.2029 09:39:26.91M 2015-10-29T09:39:57.065Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.896 34.048 1499.2040 09:39:27.11M 2015-10-29T09:39:57.265Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.897 34.049 1499.2058 09:39:27.31M 2015-10-29T09:39:57.470Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.899 34.051 1499.2086 09:39:27.51M 2015-10-29T09:39:57.670Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.901 34.052 1499.2118 09:39:27.71M 2015-10-29T09:39:57.876Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.903 34.054 1499.2141 09:39:27.91M 2015-10-29T09:39:58.080Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.905 34.056 1499.2162 09:39:28.13M 2015-10-29T09:39:58.280Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.907 34.057 1499.2184 09:39:28.33M 2015-10-29T09:39:58.547Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.907 34.058 1499.2189 09:39:28.52M 2015-10-29T09:39:58.686Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.908 34.059 1499.2191 09:39:28.77M 2015-10-29T09:39:58.890Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.908 34.059 1499.2195 09:39:28.92M 2015-10-29T09:39:59.090Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.908 34.059 1499.2194 09:39:29.14M 2015-10-29T09:39:59.290Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.908 34.059 1499.2190 09:39:29.34M 2015-10-29T09:39:59.500Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.908 34.059 1499.2185 09:39:29.54M 2015-10-29T09:39:59.700Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.893 34.045 1499.2023 09:39:29.74M 2015-10-29T09:39:59.905Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.890 34.042 1499.1986 09:39:29.94M