2015-10-29T06:28:00.031Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.933 34.024 1499.4473 06:27:29.62M 2015-10-29T06:28:00.236Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.926 34.017 1499.4391 06:27:29.81M 2015-10-29T06:28:00.441Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.925 34.016 1499.4379 06:27:30.03M 2015-10-29T06:28:00.646Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.923 34.014 1499.4359 06:27:30.23M 2015-10-29T06:28:00.846Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.922 34.013 1499.4351 06:27:30.43M 2015-10-29T06:28:01.051Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.921 34.013 1499.4342 06:27:30.63M 2015-10-29T06:28:01.251Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.921 34.012 1499.4341 06:27:30.83M 2015-10-29T06:28:01.471Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.921 34.012 1499.4347 06:27:31.05M 2015-10-29T06:28:01.661Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.920 34.011 1499.4332 06:27:31.26M 2015-10-29T06:28:01.861Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.909 34.001 1499.4211 06:27:31.45M 2015-10-29T06:28:02.066Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.909 34.001 1499.4197 06:27:31.64M 2015-10-29T06:28:02.311Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.908 34.000 1499.4189 06:27:31.84M 2015-10-29T06:28:02.471Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.907 33.999 1499.4176 06:27:32.11M 2015-10-29T06:28:02.695Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.906 33.999 1499.4169 06:27:32.26M 2015-10-29T06:28:02.876Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.906 33.998 1499.4159 06:27:32.46M 2015-10-29T06:28:03.077Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.916 34.007 1499.4269 06:27:32.66M 2015-10-29T06:28:03.282Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.917 34.009 1499.4285 06:27:32.86M 2015-10-29T06:28:03.487Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.918 34.010 1499.4293 06:27:33.08M 2015-10-29T06:28:03.686Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.919 34.011 1499.4304 06:27:33.27M 2015-10-29T06:28:03.891Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.920 34.012 1499.4309 06:27:33.47M 2015-10-29T06:28:04.091Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.921 34.013 1499.4320 06:27:33.67M 2015-10-29T06:28:04.302Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.922 34.013 1499.4323 06:27:33.87M 2015-10-29T06:28:04.496Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.922 34.014 1499.4326 06:27:34.09M 2015-10-29T06:28:04.702Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.922 34.013 1499.4324 06:27:34.29M 2015-10-29T06:28:04.907Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.921 34.013 1499.4319 06:27:34.49M 2015-10-29T06:28:05.111Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.921 34.013 1499.4321 06:27:34.69M 2015-10-29T06:28:05.311Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.921 34.013 1499.4315 06:27:34.89M 2015-10-29T06:28:05.516Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.921 34.012 1499.4316 06:27:35.11M 2015-10-29T06:28:05.716Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.921 34.012 1499.4318 06:27:35.31M 2015-10-29T06:28:05.937Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.920 34.012 1499.4309 06:27:35.50M 2015-10-29T06:28:06.126Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.920 34.012 1499.4313 06:27:35.72M 2015-10-29T06:28:06.326Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.921 34.013 1499.4314 06:27:35.90M 2015-10-29T06:28:06.532Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.921 34.013 1499.4319 06:27:36.12M 2015-10-29T06:28:06.732Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.922 34.014 1499.4324 06:27:36.32M 2015-10-29T06:28:06.939Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.922 34.014 1499.4329 06:27:36.52M 2015-10-29T06:28:07.136Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.922 34.014 1499.4323 06:27:36.72M 2015-10-29T06:28:07.386Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.921 34.014 1499.4309 06:27:36.92M 2015-10-29T06:28:07.547Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.921 34.014 1499.4297 06:27:37.18M 2015-10-29T06:28:07.746Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.920 34.013 1499.4290 06:27:37.33M 2015-10-29T06:28:07.952Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.919 34.012 1499.4274 06:27:37.53M 2015-10-29T06:28:08.152Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.922 34.015 1499.4310 06:27:37.73M 2015-10-29T06:28:08.357Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.922 34.015 1499.4305 06:27:37.93M 2015-10-29T06:28:08.562Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.919 34.012 1499.4264 06:27:38.15M 2015-10-29T06:28:08.764Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.918 34.011 1499.4248 06:27:38.35M 2015-10-29T06:28:08.967Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.917 34.011 1499.4248 06:27:38.55M 2015-10-29T06:28:09.172Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.917 34.011 1499.4244 06:27:38.75M 2015-10-29T06:28:09.377Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.916 34.010 1499.4243 06:27:38.95M 2015-10-29T06:28:09.577Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.906 34.000 1499.4120 06:27:39.17M 2015-10-29T06:28:09.782Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.905 33.999 1499.4111 06:27:39.37M 2015-10-29T06:28:09.982Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.897 33.991 1499.4017 06:27:39.57M 2015-10-29T06:28:10.187Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.897 33.991 1499.4008 06:27:39.76M 2015-10-29T06:28:10.407Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.914 34.007 1499.4207 06:27:39.96M 2015-10-29T06:28:10.592Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.914 34.007 1499.4216 06:27:40.20M 2015-10-29T06:28:10.797Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.939 34.031 1499.4500 06:27:40.38M 2015-10-29T06:28:10.997Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.939 34.031 1499.4507 06:27:40.58M 2015-10-29T06:28:11.202Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.939 34.031 1499.4502 06:27:40.78M 2015-10-29T06:28:11.407Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.940 34.032 1499.4509 06:27:41.00M 2015-10-29T06:28:11.607Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.940 34.032 1499.4512 06:27:41.20M 2015-10-29T06:28:11.807Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.940 34.032 1499.4514 06:27:41.40M 2015-10-29T06:28:12.012Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.941 34.032 1499.4512 06:27:41.59M 2015-10-29T06:28:12.217Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.941 34.033 1499.4521 06:27:41.79M 2015-10-29T06:28:12.462Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.942 34.033 1499.4532 06:27:42.01M 2015-10-29T06:28:12.622Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.942 34.033 1499.4535 06:27:42.25M 2015-10-29T06:28:12.827Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.942 34.033 1499.4528 06:27:42.41M 2015-10-29T06:28:13.027Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.941 34.030 1499.4581 06:27:42.61M 2015-10-29T06:28:13.232Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.940 34.030 1499.4568 06:27:42.81M 2015-10-29T06:28:13.432Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.927 34.018 1499.4419 06:27:43.03M 2015-10-29T06:28:13.637Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.910 34.000 1499.4224 06:27:43.22M 2015-10-29T06:28:13.837Z|I-OCEAN7-304-XXXX| 29.03 12.984 39.908 33.999 1499.4219 06:27:43.43M 2015-10-29T06:28:14.042Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.907 34.001 1499.4110 06:27:43.62M 2015-10-29T06:28:14.247Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.905 34.001 1499.4073 06:27:43.82M 2015-10-29T06:28:14.452Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.904 33.999 1499.4071 06:27:44.04M 2015-10-29T06:28:14.652Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.901 33.996 1499.4045 06:27:44.24M 2015-10-29T06:28:14.872Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.902 33.997 1499.4060 06:27:44.44M 2015-10-29T06:28:15.062Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.936 34.029 1499.4447 06:27:44.65M 2015-10-29T06:28:15.262Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.936 34.029 1499.4452 06:27:44.84M 2015-10-29T06:28:15.462Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.942 34.034 1499.4530 06:27:45.06M 2015-10-29T06:28:15.667Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.944 34.035 1499.4553 06:27:45.25M 2015-10-29T06:28:15.872Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.947 34.038 1499.4591 06:27:45.45M 2015-10-29T06:28:16.077Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.946 34.038 1499.4569 06:27:45.66M 2015-10-29T06:28:16.272Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.931 34.024 1499.4395 06:27:45.85M 2015-10-29T06:28:16.477Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.914 34.008 1499.4194 06:27:46.07M 2015-10-29T06:28:16.682Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.913 34.006 1499.4182 06:27:46.27M 2015-10-29T06:28:16.882Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.911 34.005 1499.4163 06:27:46.47M 2015-10-29T06:28:17.087Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.909 34.003 1499.4138 06:27:46.67M 2015-10-29T06:28:17.292Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.906 34.000 1499.4109 06:27:46.87M 2015-10-29T06:28:17.542Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.904 33.998 1499.4083 06:27:47.09M 2015-10-29T06:28:17.697Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.902 33.996 1499.4063 06:27:47.33M 2015-10-29T06:28:17.902Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.912 34.005 1499.4174 06:27:47.48M 2015-10-29T06:28:18.102Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.920 34.013 1499.4259 06:27:47.68M 2015-10-29T06:28:18.307Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.921 34.015 1499.4271 06:27:47.88M 2015-10-29T06:28:18.507Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.937 34.030 1499.4451 06:27:48.10M 2015-10-29T06:28:18.712Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.938 34.031 1499.4462 06:27:48.30M 2015-10-29T06:28:18.917Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.940 34.033 1499.4482 06:27:48.50M 2015-10-29T06:28:19.117Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.941 34.033 1499.4503 06:27:48.70M 2015-10-29T06:28:19.337Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.937 34.030 1499.4470 06:27:48.90M 2015-10-29T06:28:19.527Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.937 34.029 1499.4465 06:27:49.13M 2015-10-29T06:28:19.727Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.936 34.028 1499.4454 06:27:49.32M 2015-10-29T06:28:19.927Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.934 34.027 1499.4442 06:27:49.51M 2015-10-29T06:28:20.132Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.917 34.010 1499.4258 06:27:49.71M 2015-10-29T06:28:20.365Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.916 34.008 1499.4241 06:27:49.91M 2015-10-29T06:28:20.542Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.913 34.006 1499.4216 06:27:50.13M 2015-10-29T06:28:20.742Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.911 34.004 1499.4202 06:27:50.33M 2015-10-29T06:28:20.947Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.908 34.001 1499.4175 06:27:50.53M 2015-10-29T06:28:21.147Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.905 33.998 1499.4142 06:27:50.73M 2015-10-29T06:28:21.352Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.902 33.995 1499.4105 06:27:50.93M 2015-10-29T06:28:21.557Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.900 33.993 1499.4071 06:27:51.15M 2015-10-29T06:28:21.757Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.897 33.990 1499.4041 06:27:51.35M 2015-10-29T06:28:21.962Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.909 34.001 1499.4174 06:27:51.54M 2015-10-29T06:28:22.162Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.925 34.017 1499.4360 06:27:51.74M 2015-10-29T06:28:22.367Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.927 34.019 1499.4381 06:27:51.94M 2015-10-29T06:28:22.567Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.929 34.021 1499.4407 06:27:52.16M 2015-10-29T06:28:22.772Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.931 34.023 1499.4435 06:27:52.36M 2015-10-29T06:28:22.977Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.934 34.025 1499.4465 06:27:52.56M 2015-10-29T06:28:23.182Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.942 34.033 1499.4554 06:27:52.76M 2015-10-29T06:28:23.382Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.943 34.034 1499.4553 06:27:52.96M 2015-10-29T06:28:23.587Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.943 34.034 1499.4561 06:27:53.17M 2015-10-29T06:28:23.807Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.932 34.024 1499.4446 06:27:53.38M 2015-10-29T06:28:23.987Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.931 34.022 1499.4423 06:27:53.59M 2015-10-29T06:28:24.192Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.913 34.005 1499.4221 06:27:53.77M 2015-10-29T06:28:24.397Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.911 34.004 1499.4200 06:27:53.97M 2015-10-29T06:28:24.602Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.909 34.002 1499.4177 06:27:54.19M 2015-10-29T06:28:24.802Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.907 34.000 1499.4150 06:27:54.39M 2015-10-29T06:28:25.007Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.905 33.998 1499.4115 06:27:54.59M 2015-10-29T06:28:25.212Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.902 33.995 1499.4088 06:27:54.79M 2015-10-29T06:28:25.412Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.900 33.993 1499.4066 06:27:55.01M 2015-10-29T06:28:25.618Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.898 33.992 1499.4050 06:27:55.21M 2015-10-29T06:28:25.822Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.898 33.992 1499.4039 06:27:55.40M 2015-10-29T06:28:26.022Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.904 33.998 1499.4098 06:27:55.61M 2015-10-29T06:28:26.227Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.905 33.999 1499.4111 06:27:55.80M 2015-10-29T06:28:26.427Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.924 34.017 1499.4319 06:27:56.02M 2015-10-29T06:28:26.632Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.938 34.031 1499.4470 06:27:56.22M 2015-10-29T06:28:26.832Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.939 34.032 1499.4481 06:27:56.42M 2015-10-29T06:28:27.037Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.940 34.032 1499.4497 06:27:56.62M 2015-10-29T06:28:27.237Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.941 34.033 1499.4504 06:27:56.82M 2015-10-29T06:28:27.442Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.941 34.033 1499.4514 06:27:57.04M 2015-10-29T06:28:27.647Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.942 34.033 1499.4525 06:27:57.24M 2015-10-29T06:28:27.847Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.935 34.027 1499.4448 06:27:57.43M 2015-10-29T06:28:28.052Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.934 34.026 1499.4435 06:27:57.63M 2015-10-29T06:28:28.268Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.932 34.024 1499.4424 06:27:57.83M 2015-10-29T06:28:28.457Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.930 34.022 1499.4401 06:27:58.07M 2015-10-29T06:28:28.662Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.927 34.019 1499.4376 06:27:58.25M 2015-10-29T06:28:28.862Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.925 34.017 1499.4348 06:27:58.45M 2015-10-29T06:28:29.062Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.922 34.014 1499.4319 06:27:58.65M 2015-10-29T06:28:29.267Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.899 33.992 1499.4073 06:27:58.84M 2015-10-29T06:28:29.477Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.896 33.989 1499.4049 06:27:59.06M 2015-10-29T06:28:29.677Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.889 33.982 1499.3978 06:27:59.27M 2015-10-29T06:28:29.895Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.901 33.993 1499.4110 06:27:59.46M 2015-10-29T06:28:30.083Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.917 34.008 1499.4287 06:27:59.66M 2015-10-29T06:28:30.283Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.929 34.020 1499.4436 06:27:59.86M 2015-10-29T06:28:30.487Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.930 34.021 1499.4438 06:28:00.08M 2015-10-29T06:28:30.692Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.941 34.031 1499.4563 06:28:00.28M 2015-10-29T06:28:30.893Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.942 34.032 1499.4578 06:28:00.48M 2015-10-29T06:28:31.098Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.940 34.030 1499.4559 06:28:00.68M 2015-10-29T06:28:31.303Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.939 34.030 1499.4543 06:28:00.88M 2015-10-29T06:28:31.503Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.938 34.029 1499.4521 06:28:01.10M 2015-10-29T06:28:31.707Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.937 34.028 1499.4506 06:28:01.29M 2015-10-29T06:28:31.908Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.936 34.027 1499.4498 06:28:01.49M 2015-10-29T06:28:32.113Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.936 34.027 1499.4487 06:28:01.69M 2015-10-29T06:28:32.313Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.935 34.026 1499.4482 06:28:01.89M 2015-10-29T06:28:32.518Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.934 34.025 1499.4465 06:28:02.11M 2015-10-29T06:28:32.783Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.934 34.025 1499.4460 06:28:02.31M 2015-10-29T06:28:32.928Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.926 34.017 1499.4379 06:28:02.57M 2015-10-29T06:28:33.128Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.924 34.016 1499.4352 06:28:02.71M 2015-10-29T06:28:33.333Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.923 34.014 1499.4332 06:28:02.91M 2015-10-29T06:28:33.533Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.921 34.013 1499.4319 06:28:03.13M 2015-10-29T06:28:33.738Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.919 34.010 1499.4293 06:28:03.32M 2015-10-29T06:28:33.938Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.916 34.007 1499.4261 06:28:03.52M 2015-10-29T06:28:34.143Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.913 34.005 1499.4226 06:28:03.72M 2015-10-29T06:28:34.343Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.911 34.003 1499.4192 06:28:03.92M 2015-10-29T06:28:34.548Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.909 34.002 1499.4175 06:28:04.14M 2015-10-29T06:28:34.753Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.909 34.001 1499.4165 06:28:04.34M 2015-10-29T06:28:34.953Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.908 34.001 1499.4153 06:28:04.54M 2015-10-29T06:28:35.158Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.911 34.004 1499.4186 06:28:04.74M 2015-10-29T06:28:35.363Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.912 34.005 1499.4193 06:28:04.94M 2015-10-29T06:28:35.563Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.924 34.017 1499.4340 06:28:05.16M 2015-10-29T06:28:35.763Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.925 34.017 1499.4343 06:28:05.35M 2015-10-29T06:28:35.968Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.937 34.029 1499.4474 06:28:05.55M 2015-10-29T06:28:36.173Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.938 34.030 1499.4476 06:28:05.75M 2015-10-29T06:28:36.378Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.939 34.031 1499.4478 06:28:05.95M 2015-10-29T06:28:36.578Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.940 34.032 1499.4484 06:28:06.17M 2015-10-29T06:28:36.783Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.941 34.033 1499.4498 06:28:06.37M 2015-10-29T06:28:36.983Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.935 34.028 1499.4434 06:28:06.57M 2015-10-29T06:28:37.203Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.933 34.026 1499.4418 06:28:06.77M 2015-10-29T06:28:37.393Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.932 34.024 1499.4407 06:28:07.00M 2015-10-29T06:28:37.593Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.931 34.023 1499.4399 06:28:07.18M 2015-10-29T06:28:37.843Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.929 34.021 1499.4385 06:28:07.38M 2015-10-29T06:28:37.998Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.927 34.020 1499.4368 06:28:07.63M 2015-10-29T06:28:38.203Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.926 34.018 1499.4340 06:28:07.78M 2015-10-29T06:28:38.403Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.924 34.016 1499.4324 06:28:08.00M 2015-10-29T06:28:38.608Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.922 34.015 1499.4307 06:28:08.20M 2015-10-29T06:28:38.813Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.905 33.998 1499.4117 06:28:08.40M 2015-10-29T06:28:39.013Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.902 33.996 1499.4092 06:28:08.60M 2015-10-29T06:28:39.218Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.900 33.994 1499.4070 06:28:08.80M 2015-10-29T06:28:39.418Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.899 33.993 1499.4050 06:28:09.02M 2015-10-29T06:28:39.623Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.898 33.992 1499.4036 06:28:09.21M 2015-10-29T06:28:39.828Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.897 33.991 1499.4019 06:28:09.41M 2015-10-29T06:28:40.033Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.896 33.990 1499.4004 06:28:09.61M 2015-10-29T06:28:40.233Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.896 33.990 1499.4005 06:28:09.81M 2015-10-29T06:28:40.438Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.897 33.991 1499.4006 06:28:10.03M 2015-10-29T06:28:40.638Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.898 33.992 1499.4016 06:28:10.23M 2015-10-29T06:28:40.843Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.915 34.009 1499.4208 06:28:10.43M 2015-10-29T06:28:41.043Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.917 34.011 1499.4243 06:28:10.63M 2015-10-29T06:28:41.248Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.919 34.013 1499.4264 06:28:10.82M 2015-10-29T06:28:41.453Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.922 34.015 1499.4293 06:28:11.04M 2015-10-29T06:28:41.673Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.924 34.017 1499.4312 06:28:11.24M 2015-10-29T06:28:41.858Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.925 34.019 1499.4321 06:28:11.46M 2015-10-29T06:28:42.063Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.927 34.020 1499.4344 06:28:11.64M 2015-10-29T06:28:42.263Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.928 34.021 1499.4353 06:28:11.84M 2015-10-29T06:28:42.468Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.927 34.020 1499.4355 06:28:12.06M 2015-10-29T06:28:42.673Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.927 34.020 1499.4346 06:28:12.26M 2015-10-29T06:28:42.918Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.927 34.020 1499.4347 06:28:12.46M 2015-10-29T06:28:43.078Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.926 34.019 1499.4336 06:28:12.70M 2015-10-29T06:28:43.278Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.925 34.019 1499.4321 06:28:12.86M 2015-10-29T06:28:43.483Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.924 34.017 1499.4308 06:28:13.08M 2015-10-29T06:28:43.688Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.903 33.997 1499.4076 06:28:13.27M 2015-10-29T06:28:43.888Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.899 33.994 1499.4038 06:28:13.47M 2015-10-29T06:28:44.093Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.791 33.891 1499.2819 06:28:13.67M 2015-10-29T06:28:44.293Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.741 33.843 1499.2255 06:28:13.87M 2015-10-29T06:28:44.498Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.799 33.898 1499.2905 06:28:14.09M 2015-10-29T06:28:44.703Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.852 33.948 1499.3501 06:28:14.29M 2015-10-29T06:28:44.903Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.889 33.983 1499.3922 06:28:14.49M 2015-10-29T06:28:45.108Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.897 33.991 1499.4012 06:28:14.69M 2015-10-29T06:28:45.308Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.898 33.992 1499.4033 06:28:14.89M 2015-10-29T06:28:45.513Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.916 34.009 1499.4225 06:28:15.11M 2015-10-29T06:28:45.713Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.918 34.011 1499.4249 06:28:15.30M 2015-10-29T06:28:45.918Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.919 34.012 1499.4270 06:28:15.50M 2015-10-29T06:28:46.138Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.933 34.025 1499.4429 06:28:15.70M 2015-10-29T06:28:46.323Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.934 34.026 1499.4443 06:28:15.92M 2015-10-29T06:28:46.528Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.935 34.027 1499.4459 06:28:16.12M 2015-10-29T06:28:46.728Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.937 34.029 1499.4484 06:28:16.32M 2015-10-29T06:28:46.933Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.939 34.030 1499.4502 06:28:16.52M 2015-10-29T06:28:47.138Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.940 34.032 1499.4524 06:28:16.72M 2015-10-29T06:28:47.339Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.942 34.033 1499.4541 06:28:16.92M 2015-10-29T06:28:47.556Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.944 34.035 1499.4561 06:28:17.13M 2015-10-29T06:28:47.748Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.945 34.036 1499.4570 06:28:17.33M 2015-10-29T06:28:47.948Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.946 34.037 1499.4579 06:28:17.53M 2015-10-29T06:28:48.153Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.947 34.038 1499.4596 06:28:17.73M 2015-10-29T06:28:48.353Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.948 34.039 1499.4603 06:28:17.93M 2015-10-29T06:28:48.558Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.948 34.039 1499.4615 06:28:18.15M 2015-10-29T06:28:48.758Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.949 34.040 1499.4618 06:28:18.35M 2015-10-29T06:28:48.963Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.949 34.041 1499.4624 06:28:18.55M 2015-10-29T06:28:49.168Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.949 34.041 1499.4623 06:28:18.75M 2015-10-29T06:28:49.368Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.949 34.040 1499.4611 06:28:18.95M 2015-10-29T06:28:49.573Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.948 34.039 1499.4596 06:28:19.16M 2015-10-29T06:28:49.774Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.946 34.038 1499.4576 06:28:19.36M 2015-10-29T06:28:49.978Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.945 34.037 1499.4565 06:28:19.56M 2015-10-29T06:28:50.185Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.943 34.035 1499.4542 06:28:19.76M 2015-10-29T06:28:50.383Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.941 34.033 1499.4519 06:28:19.96M 2015-10-29T06:28:50.608Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.938 34.030 1499.4490 06:28:20.18M 2015-10-29T06:28:50.788Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.936 34.028 1499.4469 06:28:20.40M 2015-10-29T06:28:50.993Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.933 34.025 1499.4427 06:28:20.58M 2015-10-29T06:28:51.193Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.930 34.023 1499.4382 06:28:20.78M 2015-10-29T06:28:51.398Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.908 34.001 1499.4137 06:28:20.97M 2015-10-29T06:28:51.603Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.906 33.999 1499.4115 06:28:21.19M 2015-10-29T06:28:51.808Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.908 34.002 1499.4144 06:28:21.39M 2015-10-29T06:28:52.008Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.909 34.003 1499.4150 06:28:21.59M 2015-10-29T06:28:52.213Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.910 34.004 1499.4156 06:28:21.79M 2015-10-29T06:28:52.420Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.912 34.005 1499.4177 06:28:22.01M 2015-10-29T06:28:52.618Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.913 34.007 1499.4191 06:28:22.21M 2015-10-29T06:28:52.826Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.916 34.009 1499.4220 06:28:22.41M 2015-10-29T06:28:53.024Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.918 34.011 1499.4241 06:28:22.61M 2015-10-29T06:28:53.229Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.920 34.013 1499.4258 06:28:22.81M 2015-10-29T06:28:53.434Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.920 34.013 1499.4266 06:28:23.03M 2015-10-29T06:28:53.634Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.921 34.014 1499.4274 06:28:23.23M 2015-10-29T06:28:53.838Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.922 34.015 1499.4287 06:28:23.42M 2015-10-29T06:28:54.039Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.922 34.015 1499.4302 06:28:23.62M 2015-10-29T06:28:54.244Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.923 34.015 1499.4318 06:28:23.82M 2015-10-29T06:28:54.449Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.934 34.026 1499.4440 06:28:24.04M 2015-10-29T06:28:54.649Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.935 34.027 1499.4456 06:28:24.24M 2015-10-29T06:28:54.854Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.937 34.028 1499.4481 06:28:24.44M 2015-10-29T06:28:55.074Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.940 34.031 1499.4526 06:28:24.64M 2015-10-29T06:28:55.259Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.941 34.031 1499.4540 06:28:24.85M 2015-10-29T06:28:55.464Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.941 34.031 1499.4545 06:28:25.05M 2015-10-29T06:28:55.664Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.941 34.031 1499.4546 06:28:25.25M 2015-10-29T06:28:55.864Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.940 34.031 1499.4545 06:28:25.45M 2015-10-29T06:28:56.069Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.940 34.031 1499.4542 06:28:25.65M 2015-10-29T06:28:56.274Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.940 34.031 1499.4532 06:28:25.85M 2015-10-29T06:28:56.479Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.939 34.030 1499.4519 06:28:26.07M 2015-10-29T06:28:56.679Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.938 34.029 1499.4518 06:28:26.27M 2015-10-29T06:28:56.884Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.938 34.029 1499.4518 06:28:26.47M 2015-10-29T06:28:57.084Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.938 34.029 1499.4517 06:28:26.67M 2015-10-29T06:28:57.289Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.939 34.030 1499.4512 06:28:26.87M 2015-10-29T06:28:57.494Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.939 34.030 1499.4507 06:28:27.08M 2015-10-29T06:28:57.694Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.938 34.030 1499.4491 06:28:27.28M 2015-10-29T06:28:57.899Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.939 34.030 1499.4493 06:28:27.48M 2015-10-29T06:28:58.099Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.938 34.030 1499.4484 06:28:27.68M 2015-10-29T06:28:58.304Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.938 34.030 1499.4482 06:28:27.88M 2015-10-29T06:28:58.509Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.937 34.029 1499.4473 06:28:28.10M 2015-10-29T06:28:58.709Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.938 34.029 1499.4482 06:28:28.30M 2015-10-29T06:28:58.909Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.933 34.025 1499.4441 06:28:28.50M 2015-10-29T06:28:59.119Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.933 34.025 1499.4443 06:28:28.69M 2015-10-29T06:28:59.319Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.933 34.025 1499.4435 06:28:28.90M 2015-10-29T06:28:59.539Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.933 34.024 1499.4426 06:28:29.12M 2015-10-29T06:28:59.724Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.932 34.024 1499.4414 06:28:29.33M 2015-10-29T06:28:59.929Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.932 34.024 1499.4409 06:28:29.51M